XLON:VCP
Victoria Plc. Stock Price (Quote)
£195.80
-9.20 (-4.49%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £181.20 | £279.50 | Friday, 10th May 2024 VCP.L stock ended at £195.80. This is 4.49% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.68% from a day low at £195.80 to a day high of £203.00. |
| 90 days | £181.20 | £294.50 | |
| 52 weeks | £181.20 | £729.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | £289.50 | £315.00 | £279.50 | £315.00 | 298 490 |
| Dec 13, 2023 | £276.00 | £289.00 | £269.50 | £277.00 | 68 649 |
| Dec 12, 2023 | £279.50 | £279.50 | £267.50 | £270.00 | 120 154 |
| Dec 11, 2023 | £270.00 | £273.02 | £260.50 | £270.00 | 75 339 |
| Dec 08, 2023 | £264.50 | £283.04 | £261.00 | £265.50 | 200 126 |
| Dec 07, 2023 | £265.00 | £265.00 | £260.00 | £262.50 | 84 636 |
| Dec 06, 2023 | £259.50 | £264.50 | £254.00 | £262.50 | 63 923 |
| Dec 05, 2023 | £250.50 | £260.00 | £247.00 | £260.00 | 100 033 |
| Dec 04, 2023 | £253.00 | £260.13 | £250.00 | £250.00 | 48 597 |
| Dec 01, 2023 | £265.00 | £265.00 | £250.50 | £254.00 | 24 930 |
| Nov 30, 2023 | £265.00 | £265.00 | £241.50 | £252.00 | 156 807 |
| Nov 29, 2023 | £259.50 | £262.00 | £250.50 | £253.50 | 105 781 |
| Nov 28, 2023 | £250.00 | £250.00 | £250.00 | £250.00 | 0 |
| Nov 27, 2023 | £270.00 | £270.00 | £245.00 | £250.00 | 96 321 |
| Nov 24, 2023 | £295.96 | £299.50 | £250.50 | £256.50 | 280 044 |
| Nov 23, 2023 | £264.50 | £325.00 | £252.50 | £289.50 | 592 636 |
| Nov 22, 2023 | £294.00 | £298.38 | £228.00 | £255.00 | 1 122 667 |
| Nov 21, 2023 | £312.50 | £319.50 | £302.00 | £302.00 | 235 020 |
| Nov 20, 2023 | £350.00 | £350.00 | £313.00 | £314.00 | 121 869 |
| Nov 17, 2023 | £350.00 | £350.00 | £324.50 | £333.50 | 56 482 |
| Nov 16, 2023 | £354.28 | £359.50 | £331.00 | £334.50 | 113 825 |
| Nov 15, 2023 | £355.26 | £358.00 | £327.00 | £345.00 | 208 209 |
| Nov 14, 2023 | £367.74 | £376.50 | £333.50 | £341.00 | 266 303 |
| Nov 13, 2023 | £445.00 | £450.00 | £361.00 | £370.00 | 460 801 |
| Nov 10, 2023 | £415.00 | £455.00 | £410.50 | £438.00 | 768 248 |
