XLON:VCP
Victoria Plc. Stock Price (Quote)
£195.80
-9.20 (-4.49%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £181.20 | £279.50 | Friday, 10th May 2024 VCP.L stock ended at £195.80. This is 4.49% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.68% from a day low at £195.80 to a day high of £203.00. |
| 90 days | £181.20 | £294.50 | |
| 52 weeks | £181.20 | £729.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2023 | £577.00 | £590.00 | £566.00 | £567.00 | 100 029 |
| Aug 30, 2023 | £596.00 | £596.00 | £596.00 | £596.00 | 0 |
| Aug 29, 2023 | £580.00 | £617.00 | £580.00 | £617.00 | 141 891 |
| Aug 25, 2023 | £588.00 | £607.43 | £582.00 | £596.00 | 45 039 |
| Aug 24, 2023 | £619.00 | £619.00 | £619.00 | £619.00 | 0 |
| Aug 23, 2023 | £636.00 | £666.00 | £618.00 | £619.00 | 120 387 |
| Aug 22, 2023 | £621.00 | £657.00 | £621.00 | £635.00 | 232 397 |
| Aug 21, 2023 | £670.00 | £670.00 | £629.05 | £638.00 | 108 705 |
| Aug 18, 2023 | £665.00 | £668.00 | £632.00 | £668.00 | 213 887 |
| Aug 17, 2023 | £619.00 | £665.00 | £599.70 | £635.00 | 429 677 |
| Aug 16, 2023 | £586.07 | £619.00 | £574.55 | £608.00 | 378 161 |
| Aug 15, 2023 | £622.00 | £630.00 | £560.00 | £597.00 | 2 464 366 |
| Aug 14, 2023 | £664.00 | £664.00 | £664.00 | £664.00 | 0 |
| Aug 11, 2023 | £699.00 | £699.00 | £664.00 | £664.00 | 43 338 |
| Aug 10, 2023 | £686.24 | £689.00 | £666.00 | £680.00 | 13 495 |
| Aug 09, 2023 | £694.00 | £694.00 | £671.00 | £680.00 | 28 736 |
| Aug 08, 2023 | £694.22 | £701.80 | £672.00 | £689.00 | 55 928 |
| Aug 07, 2023 | £654.04 | £705.00 | £651.00 | £694.00 | 103 799 |
| Aug 04, 2023 | £656.00 | £684.55 | £641.00 | £662.00 | 235 011 |
| Aug 03, 2023 | £667.00 | £689.00 | £652.00 | £672.00 | 64 915 |
| Aug 02, 2023 | £700.00 | £703.00 | £661.00 | £664.00 | 125 355 |
| Aug 01, 2023 | £672.00 | £729.50 | £672.00 | £709.00 | 314 238 |
| Jul 31, 2023 | £724.00 | £724.00 | £650.00 | £656.00 | 377 857 |
| Jul 28, 2023 | £719.00 | £725.00 | £699.00 | £722.00 | 239 808 |
| Jul 27, 2023 | £701.00 | £718.33 | £698.00 | £709.00 | 238 394 |
