XLON:VCP
Victoria Plc. Stock Price (Quote)
£195.80
-9.20 (-4.49%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £181.20 | £279.50 | Friday, 10th May 2024 VCP.L stock ended at £195.80. This is 4.49% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.68% from a day low at £195.80 to a day high of £203.00. |
| 90 days | £181.20 | £294.50 | |
| 52 weeks | £181.20 | £729.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | £269.36 | £280.00 | £260.00 | £280.00 | 770 606 |
| Apr 03, 2024 | £250.00 | £274.50 | £250.00 | £265.00 | 814 148 |
| Apr 02, 2024 | £264.50 | £264.50 | £264.50 | £264.50 | 0 |
| Mar 28, 2024 | £242.00 | £265.10 | £237.50 | £264.50 | 612 948 |
| Mar 27, 2024 | £232.00 | £232.00 | £232.00 | £232.00 | 0 |
| Mar 26, 2024 | £237.00 | £240.00 | £232.00 | £232.00 | 308 856 |
| Mar 25, 2024 | £260.00 | £260.00 | £237.50 | £240.00 | 470 375 |
| Mar 22, 2024 | £248.50 | £262.50 | £244.00 | £258.00 | 750 235 |
| Mar 21, 2024 | £248.50 | £249.00 | £239.11 | £247.00 | 448 516 |
| Mar 20, 2024 | £241.00 | £245.50 | £238.50 | £245.00 | 358 632 |
| Mar 19, 2024 | £238.00 | £246.50 | £235.00 | £243.00 | 855 276 |
| Mar 18, 2024 | £237.50 | £238.00 | £230.00 | £235.00 | 266 876 |
| Mar 15, 2024 | £232.10 | £245.00 | £228.00 | £233.50 | 634 537 |
| Mar 14, 2024 | £221.00 | £237.52 | £221.00 | £233.50 | 321 041 |
| Mar 13, 2024 | £224.00 | £240.00 | £220.00 | £222.00 | 1 505 580 |
| Mar 12, 2024 | £253.50 | £253.50 | £240.50 | £244.00 | 277 244 |
| Mar 11, 2024 | £269.50 | £277.50 | £240.50 | £242.50 | 199 040 |
| Mar 08, 2024 | £254.46 | £274.50 | £249.17 | £263.00 | 461 675 |
| Mar 07, 2024 | £236.00 | £236.00 | £236.00 | £236.00 | 0 |
| Mar 06, 2024 | £241.00 | £247.50 | £230.00 | £236.00 | 160 368 |
| Mar 05, 2024 | £250.00 | £257.50 | £245.00 | £245.50 | 78 758 |
| Mar 04, 2024 | £244.50 | £265.00 | £244.50 | £257.00 | 78 010 |
| Mar 01, 2024 | £242.00 | £259.50 | £242.00 | £256.00 | 70 294 |
| Feb 29, 2024 | £243.76 | £259.50 | £240.50 | £242.00 | 238 374 |
| Feb 28, 2024 | £250.00 | £255.50 | £243.50 | £243.50 | 134 807 |
