XLON:VCP
Victoria Plc. Stock Price (Quote)
£195.80
-9.20 (-4.49%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £181.20 | £279.50 | Friday, 10th May 2024 VCP.L stock ended at £195.80. This is 4.49% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.68% from a day low at £195.80 to a day high of £203.00. |
| 90 days | £181.20 | £294.50 | |
| 52 weeks | £181.20 | £729.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2023 | £577.00 | £605.00 | £577.00 | £602.00 | 354 485 |
| Jun 20, 2023 | £577.00 | £589.00 | £577.00 | £582.00 | 27 072 |
| Jun 19, 2023 | £576.00 | £587.00 | £576.00 | £587.00 | 72 260 |
| Jun 16, 2023 | £572.00 | £581.00 | £568.00 | £580.00 | 44 364 |
| Jun 15, 2023 | £555.00 | £597.25 | £555.00 | £576.00 | 178 288 |
| Jun 14, 2023 | £570.00 | £570.00 | £555.00 | £562.00 | 76 225 |
| Jun 13, 2023 | £520.00 | £555.00 | £520.00 | £555.00 | 87 010 |
| Jun 12, 2023 | £541.00 | £569.00 | £531.00 | £534.00 | 47 612 |
| Jun 09, 2023 | £570.00 | £590.00 | £548.00 | £550.00 | 326 732 |
| Jun 08, 2023 | £592.36 | £605.00 | £581.00 | £596.00 | 359 096 |
| Jun 07, 2023 | £608.00 | £611.00 | £585.00 | £588.00 | 1 071 296 |
| Jun 06, 2023 | £579.00 | £612.00 | £564.00 | £607.00 | 740 651 |
| Jun 05, 2023 | £580.00 | £597.00 | £552.00 | £587.00 | 851 368 |
| Jun 02, 2023 | £540.00 | £585.00 | £540.00 | £577.00 | 841 273 |
| Jun 01, 2023 | £530.00 | £565.00 | £524.00 | £553.00 | 911 488 |
| May 31, 2023 | £501.00 | £539.00 | £487.25 | £530.00 | 840 218 |
| May 30, 2023 | £498.00 | £509.00 | £494.00 | £502.00 | 664 552 |
| May 26, 2023 | £500.00 | £500.00 | £472.50 | £492.00 | 1 545 457 |
| May 25, 2023 | £489.50 | £493.00 | £472.50 | £483.00 | 196 866 |
| May 24, 2023 | £480.00 | £492.50 | £474.00 | £480.00 | 2 306 041 |
| May 23, 2023 | £484.50 | £504.85 | £465.00 | £478.00 | 126 850 |
| May 22, 2023 | £480.50 | £508.79 | £480.50 | £489.50 | 297 636 |
| May 19, 2023 | £485.00 | £505.91 | £485.00 | £487.50 | 44 147 |
| May 18, 2023 | £481.00 | £517.00 | £481.00 | £493.50 | 217 642 |
| May 17, 2023 | £488.50 | £488.50 | £488.50 | £488.50 | 0 |
