NASDAQ:VCSH
Vanguard Short-Term Corporate Bond ETF Price (Quote)
$76.71
+0.250 (+0.327%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.27 | $77.07 | Thursday, 2nd May 2024 VCSH stock ended at $76.71. This is 0.327% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.261% from a day low at $76.51 to a day high of $76.71. |
| 90 days | $76.27 | $77.42 | |
| 52 weeks | $74.43 | $77.73 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $79.16 | $79.19 | $79.09 | $79.14 | 614 900 |
| Mar 10, 2016 | $79.09 | $79.17 | $79.01 | $79.08 | 679 900 |
| Mar 09, 2016 | $79.02 | $79.07 | $79.01 | $79.07 | 654 700 |
| Mar 08, 2016 | $79.00 | $79.07 | $78.99 | $79.03 | 616 900 |
| Mar 07, 2016 | $79.01 | $79.01 | $78.92 | $78.92 | 926 100 |
| Mar 04, 2016 | $78.91 | $79.08 | $78.86 | $78.97 | 1 727 200 |
| Mar 03, 2016 | $78.87 | $79.00 | $78.87 | $78.88 | 1 479 500 |
| Mar 02, 2016 | $78.90 | $79.05 | $78.87 | $78.88 | 2 265 300 |
| Mar 01, 2016 | $79.18 | $79.20 | $78.96 | $78.96 | 1 441 800 |
| Feb 29, 2016 | $79.24 | $79.31 | $79.22 | $79.08 | 1 417 200 |
| Feb 26, 2016 | $79.23 | $79.32 | $79.13 | $79.11 | 1 988 700 |
| Feb 25, 2016 | $79.11 | $79.28 | $79.08 | $79.11 | 1 015 600 |
| Feb 24, 2016 | $78.96 | $79.08 | $78.96 | $78.92 | 1 012 200 |
| Feb 23, 2016 | $78.88 | $79.00 | $78.87 | $78.84 | 806 700 |
| Feb 22, 2016 | $78.94 | $78.96 | $78.90 | $78.77 | 711 300 |
| Feb 19, 2016 | $78.95 | $79.00 | $78.90 | $78.81 | 1 093 800 |
| Feb 18, 2016 | $78.95 | $78.98 | $78.86 | $78.83 | 600 200 |
| Feb 17, 2016 | $78.81 | $78.84 | $78.75 | $78.71 | 1 220 000 |
| Feb 16, 2016 | $78.82 | $78.86 | $78.76 | $78.64 | 887 800 |
| Feb 12, 2016 | $78.92 | $79.00 | $78.83 | $78.71 | 919 600 |
| Feb 11, 2016 | $79.02 | $79.10 | $78.97 | $78.91 | 773 300 |
| Feb 10, 2016 | $79.08 | $79.09 | $79.00 | $78.89 | 763 900 |
| Feb 09, 2016 | $79.15 | $79.15 | $79.05 | $78.92 | 1 305 700 |
| Feb 08, 2016 | $79.05 | $79.10 | $79.00 | $78.97 | 726 700 |
| Feb 05, 2016 | $79.03 | $79.05 | $78.93 | $78.89 | 637 200 |
