14-day Premium Trial Subscription Try For FreeTry Free

Vanguard Short-Term Corporate Bond ETF Price (Quote)

$77.07
-0.0400 (-0.0519%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $76.32 $77.20 Friday, 17th May 2024 VCSH stock ended at $77.07. This is 0.0519% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.0779% from a day low at $77.07 to a day high of $77.13.
90 days $76.27 $77.42
52 weeks $74.43 $77.73

Historical Vanguard Short-Term Corporate Bond ETF prices

Date Open High Low Close Volume
May 03, 2016 $80.13 $80.20 $80.10 $80.15 837 582
May 02, 2016 $80.14 $80.19 $79.99 $80.04 868 077
Apr 29, 2016 $80.12 $80.21 $80.12 $80.19 608 159
Apr 28, 2016 $80.05 $80.32 $80.05 $80.20 1 846 893
Apr 27, 2016 $80.09 $80.13 $80.06 $80.12 818 992
Apr 26, 2016 $80.19 $80.21 $80.00 $80.06 1 124 842
Apr 25, 2016 $80.21 $80.21 $80.12 $80.12 865 569
Apr 22, 2016 $80.22 $80.26 $80.16 $80.16 853 519
Apr 21, 2016 $80.15 $80.22 $80.14 $80.19 722 248
Apr 20, 2016 $80.20 $80.28 $80.16 $80.16 809 344
Apr 19, 2016 $80.19 $80.25 $80.11 $80.21 700 749
Apr 18, 2016 $80.15 $80.22 $80.12 $80.20 766 236
Apr 15, 2016 $80.12 $80.20 $80.07 $80.20 573 976
Apr 14, 2016 $80.10 $80.15 $80.06 $80.10 829 271
Apr 13, 2016 $80.10 $80.15 $80.07 $80.07 838 259
Apr 12, 2016 $80.10 $80.14 $80.06 $80.09 707 748
Apr 11, 2016 $80.05 $80.17 $80.02 $80.10 630 364
Apr 08, 2016 $80.06 $80.14 $80.00 $80.10 700 798
Apr 07, 2016 $80.19 $80.19 $80.04 $80.16 1 073 184
Apr 06, 2016 $80.06 $80.14 $79.94 $80.14 968 410
Apr 05, 2016 $79.99 $80.11 $79.95 $80.03 829 445
Apr 04, 2016 $79.99 $79.99 $79.88 $79.91 875 333
Apr 01, 2016 $79.75 $79.96 $79.72 $79.96 909 293
Mar 31, 2016 $79.94 $80.03 $79.87 $80.03 1 073 113
Mar 30, 2016 $79.92 $79.94 $79.84 $79.88 934 880

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VCSH stock historical prices to predict future price movements?
Trend Analysis: Examine the VCSH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VCSH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vanguard Short-Term Corporate Bond ETF

The investment seeks to track the performance of a market-weighted corporate bond index with a short-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Barclays U.S. 1-5 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by industrial, utility, and financial companies, with maturities between ... VCSH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT