14-day Premium Trial Subscription Try For FreeTry Free

Vanguard Short-Term Corporate Bond ETF Price (Quote)

$77.34
-0.0150 (-0.0194%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days $76.81 $77.41 Friday, 14th Jun 2024 VCSH stock ended at $77.34. This is 0.0194% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.0970% from a day low at $77.30 to a day high of $77.38.
90 days $76.27 $77.42
52 weeks $74.43 $77.73

Historical Vanguard Short-Term Corporate Bond ETF prices

Date Open High Low Close Volume
Feb 11, 2016 $79.02 $79.10 $78.97 $78.91 773 300
Feb 10, 2016 $79.08 $79.09 $79.00 $78.89 763 900
Feb 09, 2016 $79.15 $79.15 $79.05 $78.92 1 305 700
Feb 08, 2016 $79.05 $79.10 $79.00 $78.97 726 700
Feb 05, 2016 $79.03 $79.05 $78.93 $78.89 637 200
Feb 04, 2016 $79.00 $79.10 $78.96 $78.94 1 120 100
Feb 03, 2016 $79.03 $79.12 $78.95 $78.97 1 820 400
Feb 02, 2016 $79.00 $79.05 $78.95 $78.92 1 114 000
Feb 01, 2016 $79.07 $79.07 $78.87 $78.81 1 761 400
Jan 29, 2016 $79.15 $79.21 $79.08 $78.90 1 146 200
Jan 28, 2016 $79.00 $79.07 $78.99 $78.80 1 288 200
Jan 27, 2016 $79.00 $79.10 $78.98 $78.77 1 121 000
Jan 26, 2016 $79.06 $79.11 $78.98 $78.81 1 124 300
Jan 25, 2016 $79.00 $79.06 $79.00 $78.75 749 500
Jan 22, 2016 $79.00 $79.09 $78.96 $78.80 884 200
Jan 21, 2016 $79.10 $79.10 $79.00 $78.81 922 400
Jan 20, 2016 $79.03 $79.16 $78.96 $78.81 2 831 700
Jan 19, 2016 $79.08 $79.12 $79.00 $78.81 1 743 700
Jan 15, 2016 $79.20 $79.20 $79.03 $78.83 891 700
Jan 14, 2016 $79.06 $79.13 $79.03 $78.81 983 200
Jan 13, 2016 $79.09 $79.15 $79.04 $78.84 1 128 200
Jan 12, 2016 $79.06 $79.15 $79.04 $78.83 748 200
Jan 11, 2016 $79.04 $79.10 $79.01 $78.83 615 300
Jan 08, 2016 $79.02 $79.10 $78.98 $78.75 1 122 800
Jan 07, 2016 $79.05 $79.05 $78.94 $78.75 1 192 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VCSH stock historical prices to predict future price movements?
Trend Analysis: Examine the VCSH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VCSH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vanguard Short-Term Corporate Bond ETF

The investment seeks to track the performance of a market-weighted corporate bond index with a short-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Barclays U.S. 1-5 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by industrial, utility, and financial companies, with maturities between ... VCSH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT