NASDAQ:VEON
VimpelCom Ltd Stock Price (Quote)
$25.79
+0.570 (+2.26%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.35 | $25.79 | Wednesday, 8th May 2024 VEON stock ended at $25.79. This is 2.26% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.27% from a day low at $24.50 to a day high of $25.79. |
| 90 days | $21.57 | $26.68 | |
| 52 weeks | $14.50 | $26.68 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $3.23 | $3.35 | $3.21 | $3.35 | 2 354 918 |
| Nov 22, 2016 | $3.29 | $3.31 | $3.23 | $3.23 | 2 307 754 |
| Nov 21, 2016 | $3.32 | $3.35 | $3.27 | $3.27 | 1 821 980 |
| Nov 18, 2016 | $3.31 | $3.33 | $3.28 | $3.30 | 2 125 797 |
| Nov 17, 2016 | $3.37 | $3.37 | $3.27 | $3.29 | 2 426 839 |
| Nov 16, 2016 | $3.31 | $3.38 | $3.31 | $3.32 | 1 243 042 |
| Nov 15, 2016 | $3.35 | $3.36 | $3.27 | $3.32 | 2 776 624 |
| Nov 14, 2016 | $3.42 | $3.42 | $3.32 | $3.34 | 1 641 787 |
| Nov 11, 2016 | $3.37 | $3.41 | $3.32 | $3.38 | 2 619 371 |
| Nov 10, 2016 | $3.50 | $3.51 | $3.37 | $3.41 | 2 938 699 |
| Nov 09, 2016 | $3.43 | $3.51 | $3.43 | $3.47 | 2 778 306 |
| Nov 08, 2016 | $3.41 | $3.45 | $3.35 | $3.41 | 1 487 926 |
| Nov 07, 2016 | $3.45 | $3.46 | $3.38 | $3.40 | 1 749 748 |
| Nov 04, 2016 | $3.49 | $3.49 | $3.38 | $3.38 | 2 345 195 |
| Nov 03, 2016 | $3.38 | $3.49 | $3.30 | $3.47 | 7 375 056 |
| Nov 02, 2016 | $3.34 | $3.34 | $3.26 | $3.30 | 3 025 748 |
| Nov 01, 2016 | $3.38 | $3.42 | $3.33 | $3.37 | 4 558 075 |
| Oct 31, 2016 | $3.22 | $3.36 | $3.21 | $3.34 | 3 251 681 |
| Oct 28, 2016 | $3.16 | $3.24 | $3.15 | $3.22 | 2 384 146 |
| Oct 27, 2016 | $3.22 | $3.23 | $3.15 | $3.15 | 1 903 342 |
| Oct 26, 2016 | $3.20 | $3.25 | $3.17 | $3.17 | 3 225 418 |
| Oct 25, 2016 | $3.20 | $3.29 | $3.19 | $3.22 | 4 740 227 |
| Oct 24, 2016 | $3.22 | $3.22 | $3.12 | $3.14 | 4 230 869 |
| Oct 21, 2016 | $3.17 | $3.23 | $3.15 | $3.21 | 4 869 575 |
| Oct 20, 2016 | $3.26 | $3.29 | $3.17 | $3.18 | 10 047 776 |
