NASDAQ:VEON
VimpelCom Ltd Stock Price (Quote)
$25.25
-0.540 (-2.09%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.35 | $25.79 | Thursday, 9th May 2024 VEON stock ended at $25.25. This is 2.09% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.75% from a day low at $25.21 to a day high of $25.65. |
| 90 days | $21.96 | $26.68 | |
| 52 weeks | $14.50 | $26.68 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $3.91 | $4.00 | $3.84 | $3.95 | 8 069 496 |
| Dec 30, 2016 | $3.81 | $3.89 | $3.78 | $3.85 | 3 213 951 |
| Dec 29, 2016 | $3.85 | $3.91 | $3.78 | $3.78 | 4 937 173 |
| Dec 28, 2016 | $3.85 | $3.90 | $3.83 | $3.84 | 1 319 691 |
| Dec 27, 2016 | $3.78 | $3.86 | $3.77 | $3.85 | 1 202 516 |
| Dec 23, 2016 | $3.80 | $3.83 | $3.74 | $3.81 | 2 027 980 |
| Dec 22, 2016 | $3.96 | $3.96 | $3.78 | $3.82 | 1 869 130 |
| Dec 21, 2016 | $3.83 | $3.86 | $3.81 | $3.84 | 1 679 498 |
| Dec 20, 2016 | $3.82 | $3.86 | $3.74 | $3.79 | 2 078 191 |
| Dec 19, 2016 | $3.80 | $3.86 | $3.79 | $3.80 | 2 309 301 |
| Dec 16, 2016 | $3.79 | $3.86 | $3.74 | $3.79 | 7 845 726 |
| Dec 15, 2016 | $3.85 | $3.87 | $3.70 | $3.76 | 3 738 373 |
| Dec 14, 2016 | $3.96 | $3.96 | $3.83 | $3.84 | 3 234 012 |
| Dec 13, 2016 | $3.92 | $3.98 | $3.89 | $3.98 | 7 312 187 |
| Dec 12, 2016 | $3.71 | $3.95 | $3.71 | $3.85 | 13 691 378 |
| Dec 09, 2016 | $3.65 | $3.67 | $3.61 | $3.64 | 2 850 832 |
| Dec 08, 2016 | $3.63 | $3.75 | $3.63 | $3.67 | 6 347 682 |
| Dec 07, 2016 | $3.53 | $3.66 | $3.52 | $3.65 | 6 161 189 |
| Dec 06, 2016 | $3.49 | $3.52 | $3.47 | $3.51 | 2 403 194 |
| Dec 05, 2016 | $3.43 | $3.50 | $3.42 | $3.48 | 2 847 691 |
| Dec 02, 2016 | $3.37 | $3.44 | $3.35 | $3.42 | 1 245 575 |
| Dec 01, 2016 | $3.39 | $3.43 | $3.37 | $3.39 | 2 352 207 |
| Nov 30, 2016 | $3.32 | $3.41 | $3.32 | $3.36 | 2 656 962 |
| Nov 29, 2016 | $3.27 | $3.29 | $3.26 | $3.28 | 1 122 047 |
| Nov 28, 2016 | $3.33 | $3.33 | $3.26 | $3.30 | 890 936 |
