NASDAQ:VEON
VimpelCom Ltd Stock Price (Quote)
$25.40
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.05 | $26.26 | Friday, 31st May 2024 VEON stock ended at $25.40. During the day the stock fluctuated 1.54% from a day low at $25.40 to a day high of $25.79. |
90 days | $22.17 | $26.26 | |
52 weeks | $14.50 | $26.68 |
Historical VimpelCom Ltd prices
Date | Open | High | Low | Close | Volume |
May 16, 2016 | $3.78 | $3.78 | $3.57 | $3.59 | 524 051 |
May 13, 2016 | $3.77 | $3.79 | $3.55 | $3.71 | 786 162 |
May 12, 2016 | $3.53 | $3.79 | $3.53 | $3.75 | 1 012 904 |
May 11, 2016 | $3.63 | $3.70 | $3.56 | $3.61 | 619 771 |
May 10, 2016 | $3.41 | $3.70 | $3.38 | $3.66 | 1 638 541 |
May 09, 2016 | $3.40 | $3.44 | $3.36 | $3.41 | 653 802 |
May 06, 2016 | $3.50 | $3.56 | $3.39 | $3.43 | 1 582 431 |
May 05, 2016 | $3.58 | $3.63 | $3.52 | $3.54 | 723 999 |
May 04, 2016 | $3.64 | $3.69 | $3.53 | $3.53 | 777 320 |
May 03, 2016 | $3.70 | $3.72 | $3.62 | $3.66 | 875 328 |
May 02, 2016 | $3.81 | $3.81 | $3.72 | $3.77 | 491 935 |
Apr 29, 2016 | $3.78 | $3.83 | $3.68 | $3.81 | 1 228 843 |
Apr 28, 2016 | $3.73 | $3.84 | $3.71 | $3.78 | 685 490 |
Apr 27, 2016 | $3.74 | $3.78 | $3.63 | $3.72 | 609 779 |
Apr 26, 2016 | $3.74 | $3.82 | $3.70 | $3.74 | 439 156 |
Apr 25, 2016 | $3.81 | $3.86 | $3.69 | $3.71 | 732 512 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VEON stock historical prices to predict future price movements?
Trend Analysis: Examine the VEON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VEON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.