NASDAQ:VEON
VimpelCom Ltd Stock Price (Quote)
$23.43
-0.0600 (-0.255%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.35 | $24.32 | Friday, 26th Apr 2024 VEON stock ended at $23.43. This is 0.255% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.44% from a day low at $23.17 to a day high of $23.50. |
| 90 days | $18.64 | $26.68 | |
| 52 weeks | $14.50 | $26.68 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $23.50 | $23.50 | $23.17 | $23.43 | 13 921 |
| Apr 25, 2024 | $23.89 | $23.89 | $22.94 | $23.49 | 12 740 |
| Apr 24, 2024 | $23.39 | $23.95 | $23.39 | $23.75 | 15 903 |
| Apr 23, 2024 | $23.60 | $23.90 | $23.60 | $23.62 | 17 647 |
| Apr 22, 2024 | $23.89 | $24.04 | $23.53 | $23.63 | 47 590 |
| Apr 19, 2024 | $23.18 | $24.00 | $23.06 | $23.88 | 19 959 |
| Apr 18, 2024 | $23.43 | $23.78 | $23.08 | $23.43 | 12 529 |
| Apr 17, 2024 | $22.57 | $23.85 | $22.35 | $23.64 | 24 024 |
| Apr 16, 2024 | $23.07 | $23.40 | $22.47 | $23.07 | 9 519 |
| Apr 15, 2024 | $23.35 | $23.48 | $23.03 | $23.48 | 5 066 |
| Apr 12, 2024 | $23.48 | $23.90 | $23.35 | $23.62 | 9 544 |
| Apr 11, 2024 | $23.40 | $23.78 | $23.36 | $23.78 | 5 969 |
| Apr 10, 2024 | $23.13 | $23.50 | $22.90 | $23.47 | 14 622 |
| Apr 09, 2024 | $22.76 | $23.50 | $22.76 | $23.26 | 17 267 |
| Apr 08, 2024 | $23.59 | $23.59 | $22.51 | $22.75 | 14 839 |
| Apr 05, 2024 | $23.34 | $24.00 | $23.34 | $23.68 | 9 189 |
| Apr 04, 2024 | $23.75 | $24.32 | $23.33 | $23.68 | 21 450 |
| Apr 03, 2024 | $23.31 | $23.92 | $23.31 | $23.75 | 9 571 |
| Apr 02, 2024 | $23.05 | $24.02 | $23.05 | $23.40 | 42 060 |
| Apr 01, 2024 | $23.80 | $24.14 | $23.47 | $23.84 | 74 124 |
| Mar 28, 2024 | $23.92 | $24.09 | $23.84 | $24.01 | 14 778 |
| Mar 27, 2024 | $23.15 | $23.97 | $23.09 | $23.85 | 28 188 |
| Mar 26, 2024 | $23.15 | $23.50 | $22.64 | $23.12 | 26 615 |
| Mar 25, 2024 | $23.06 | $23.23 | $22.53 | $22.87 | 41 889 |
| Mar 22, 2024 | $23.00 | $24.35 | $22.99 | $23.55 | 75 596 |
