NASDAQ:VERU
Veru Stock Price (Quote)
$1.63
-0.0100 (-0.610%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.775 | $1.92 | Friday, 3rd May 2024 VERU stock ended at $1.63. This is 0.610% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.29% from a day low at $1.55 to a day high of $1.71. |
| 90 days | $0.361 | $1.92 | |
| 52 weeks | $0.360 | $1.92 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2016 | $1.27 | $1.33 | $1.26 | $1.29 | 31 574 |
| Jun 28, 2016 | $1.29 | $1.32 | $1.25 | $1.26 | 78 639 |
| Jun 27, 2016 | $1.25 | $1.30 | $1.25 | $1.26 | 169 719 |
| Jun 24, 2016 | $1.27 | $1.36 | $1.27 | $1.33 | 135 674 |
| Jun 23, 2016 | $1.34 | $1.39 | $1.33 | $1.33 | 41 734 |
| Jun 22, 2016 | $1.33 | $1.35 | $1.31 | $1.35 | 53 345 |
| Jun 21, 2016 | $1.34 | $1.35 | $1.31 | $1.33 | 39 514 |
| Jun 20, 2016 | $1.37 | $1.41 | $1.33 | $1.35 | 43 335 |
| Jun 17, 2016 | $1.38 | $1.40 | $1.32 | $1.37 | 41 806 |
| Jun 16, 2016 | $1.37 | $1.44 | $1.34 | $1.40 | 60 380 |
| Jun 15, 2016 | $1.33 | $1.45 | $1.32 | $1.37 | 117 868 |
| Jun 14, 2016 | $1.30 | $1.35 | $1.28 | $1.34 | 86 496 |
| Jun 13, 2016 | $1.35 | $1.36 | $1.26 | $1.29 | 167 231 |
| Jun 10, 2016 | $1.39 | $1.39 | $1.34 | $1.37 | 62 776 |
| Jun 09, 2016 | $1.45 | $1.45 | $1.36 | $1.39 | 66 060 |
| Jun 08, 2016 | $1.52 | $1.54 | $1.44 | $1.44 | 234 357 |
| Jun 07, 2016 | $1.44 | $1.51 | $1.39 | $1.49 | 205 262 |
| Jun 06, 2016 | $1.36 | $1.43 | $1.35 | $1.42 | 73 485 |
| Jun 03, 2016 | $1.34 | $1.38 | $1.34 | $1.38 | 22 727 |
| Jun 02, 2016 | $1.33 | $1.37 | $1.33 | $1.34 | 39 952 |
| Jun 01, 2016 | $1.34 | $1.37 | $1.33 | $1.34 | 54 016 |
| May 31, 2016 | $1.36 | $1.37 | $1.33 | $1.34 | 51 948 |
| May 27, 2016 | $1.35 | $1.40 | $1.34 | $1.37 | 80 028 |
| May 26, 2016 | $1.35 | $1.45 | $1.32 | $1.34 | 163 503 |
| May 25, 2016 | $1.29 | $1.33 | $1.29 | $1.32 | 98 060 |
