14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.00 $1.75 Friday, 17th May 2024 VERU stock ended at $1.32. This is 3.65% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.20% from a day low at $1.25 to a day high of $1.39.
90 days $0.471 $1.92
52 weeks $0.360 $1.92

Historical Veru Inc. prices

Date Open High Low Close Volume
May 17, 2024 $1.39 $1.39 $1.25 $1.32 1 566 243
May 16, 2024 $1.45 $1.49 $1.35 $1.37 1 018 939
May 15, 2024 $1.51 $1.52 $1.42 $1.47 1 424 894
May 14, 2024 $1.42 $1.56 $1.38 $1.47 2 676 749
May 13, 2024 $1.32 $1.39 $1.31 $1.33 1 057 056
May 10, 2024 $1.38 $1.45 $1.33 $1.33 1 377 138
May 09, 2024 $1.45 $1.48 $1.30 $1.37 2 038 583
May 08, 2024 $1.41 $1.64 $1.30 $1.43 3 302 913
May 07, 2024 $1.63 $1.70 $1.60 $1.63 2 081 501
May 06, 2024 $1.63 $1.75 $1.56 $1.64 1 915 960
May 03, 2024 $1.69 $1.71 $1.55 $1.63 2 913 420
May 02, 2024 $1.47 $1.72 $1.44 $1.64 4 102 477
May 01, 2024 $1.38 $1.49 $1.35 $1.49 3 224 241
Apr 30, 2024 $1.26 $1.42 $1.26 $1.35 3 699 296
Apr 29, 2024 $1.26 $1.32 $1.17 $1.25 2 317 530
Apr 26, 2024 $1.24 $1.28 $1.21 $1.27 1 277 382
Apr 25, 2024 $1.31 $1.35 $1.21 $1.21 2 045 215
Apr 24, 2024 $1.30 $1.38 $1.28 $1.32 1 528 962
Apr 23, 2024 $1.29 $1.48 $1.27 $1.28 2 619 792
Apr 22, 2024 $1.35 $1.36 $1.25 $1.27 1 403 246
Apr 19, 2024 $1.39 $1.55 $1.30 $1.31 2 603 968
Apr 18, 2024 $1.14 $1.43 $1.00 $1.42 6 982 832
Apr 17, 2024 $1.25 $1.28 $1.13 $1.16 2 491 501
Apr 16, 2024 $1.42 $1.44 $1.24 $1.26 3 189 869
Apr 15, 2024 $1.51 $1.53 $1.11 $1.53 7 109 410

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VERU stock historical prices to predict future price movements?
Trend Analysis: Examine the VERU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VERU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Veru Inc.

Veru Veru Inc., an oncology biopharmaceutical company, focuses on developing medicines for the management of cancers. Its commercial products comprise FC2 female condom/internal condom for the dual protection against unintended pregnancy and the transmission of sexually transmitted infections for ministries of health, government health agencies, U.N. agencies, nonprofit organizations, and commercial partners. The company's development drug candidates ... VERU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT