NASDAQ:VERU
Veru Stock Price (Quote)
$1.63
-0.0100 (-0.610%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.775 | $1.92 | Friday, 3rd May 2024 VERU stock ended at $1.63. This is 0.610% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.29% from a day low at $1.55 to a day high of $1.71. |
| 90 days | $0.361 | $1.92 | |
| 52 weeks | $0.360 | $1.92 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2016 | $1.28 | $1.30 | $1.25 | $1.29 | 85 004 |
| May 23, 2016 | $1.25 | $1.28 | $1.24 | $1.27 | 55 648 |
| May 20, 2016 | $1.30 | $1.31 | $1.25 | $1.25 | 87 528 |
| May 19, 2016 | $1.31 | $1.34 | $1.25 | $1.28 | 153 676 |
| May 18, 2016 | $1.36 | $1.36 | $1.34 | $1.34 | 28 411 |
| May 17, 2016 | $1.31 | $1.40 | $1.31 | $1.36 | 69 060 |
| May 16, 2016 | $1.37 | $1.44 | $1.30 | $1.31 | 130 741 |
| May 13, 2016 | $1.35 | $1.38 | $1.35 | $1.37 | 30 950 |
| May 12, 2016 | $1.30 | $1.38 | $1.29 | $1.35 | 146 849 |
| May 11, 2016 | $1.28 | $1.30 | $1.27 | $1.29 | 42 198 |
| May 10, 2016 | $1.25 | $1.26 | $1.25 | $1.26 | 30 791 |
| May 09, 2016 | $1.25 | $1.28 | $1.25 | $1.25 | 47 291 |
| May 06, 2016 | $1.25 | $1.29 | $1.25 | $1.27 | 60 306 |
| May 05, 2016 | $1.41 | $1.41 | $1.25 | $1.26 | 150 431 |
| May 04, 2016 | $1.27 | $1.32 | $1.27 | $1.29 | 114 788 |
| May 03, 2016 | $1.27 | $1.28 | $1.25 | $1.26 | 119 465 |
| May 02, 2016 | $1.27 | $1.28 | $1.25 | $1.26 | 132 514 |
| Apr 29, 2016 | $1.33 | $1.34 | $1.25 | $1.28 | 269 276 |
| Apr 28, 2016 | $1.42 | $1.43 | $1.25 | $1.33 | 487 867 |
| Apr 27, 2016 | $1.48 | $1.52 | $1.44 | $1.46 | 117 977 |
| Apr 26, 2016 | $1.51 | $1.53 | $1.43 | $1.48 | 122 973 |
| Apr 25, 2016 | $1.53 | $1.59 | $1.47 | $1.50 | 242 288 |
