TSX:VET
Vermilion Energy Inc. Stock Price (Quote)
$16.42
+0 (+0%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.26 | $17.15 | Friday, 24th May 2024 VET.TO stock ended at $16.42. During the day the stock fluctuated 0% from a day low at $16.42 to a day high of $16.42. |
90 days | $14.34 | $17.56 | |
52 weeks | $13.30 | $21.60 |
Date | Open | High | Low | Close | Volume |
Feb 06, 2024 | $13.71 | $14.02 | $13.66 | $13.75 | 575 118 |
Feb 05, 2024 | $13.70 | $13.73 | $13.30 | $13.61 | 792 838 |
Feb 02, 2024 | $14.02 | $14.20 | $13.78 | $13.82 | 792 980 |
Feb 01, 2024 | $14.57 | $14.71 | $14.03 | $14.18 | 964 706 |
Jan 31, 2024 | $14.85 | $14.85 | $14.42 | $14.45 | 773 687 |
Jan 30, 2024 | $14.40 | $14.95 | $14.37 | $14.89 | 707 730 |
Jan 29, 2024 | $14.65 | $14.65 | $14.36 | $14.52 | 611 395 |
Jan 26, 2024 | $14.67 | $14.78 | $14.42 | $14.73 | 583 351 |
Jan 25, 2024 | $14.61 | $14.72 | $14.43 | $14.71 | 1 162 635 |
Jan 24, 2024 | $14.43 | $14.56 | $14.24 | $14.46 | 785 757 |
Jan 23, 2024 | $14.35 | $14.59 | $14.23 | $14.25 | 933 057 |
Jan 22, 2024 | $14.21 | $14.60 | $14.03 | $14.45 | 714 236 |
Jan 19, 2024 | $14.31 | $14.42 | $14.18 | $14.37 | 619 068 |
Jan 18, 2024 | $14.55 | $14.61 | $14.34 | $14.38 | 576 669 |
Jan 17, 2024 | $14.67 | $14.91 | $14.50 | $14.51 | 801 605 |
Jan 16, 2024 | $15.55 | $15.64 | $14.80 | $14.84 | 1 403 607 |
Jan 15, 2024 | $15.75 | $15.88 | $15.59 | $15.73 | 480 375 |
Jan 12, 2024 | $16.06 | $16.20 | $15.81 | $15.88 | 425 813 |
Jan 11, 2024 | $15.75 | $15.90 | $15.47 | $15.81 | 991 510 |
Jan 10, 2024 | $15.85 | $15.90 | $15.56 | $15.65 | 433 766 |
Jan 09, 2024 | $16.04 | $16.04 | $15.71 | $15.87 | 546 787 |
Jan 08, 2024 | $15.85 | $15.96 | $15.69 | $15.96 | 472 482 |
Jan 05, 2024 | $16.28 | $16.43 | $16.11 | $16.28 | 552 987 |
Jan 04, 2024 | $16.61 | $16.67 | $16.04 | $16.05 | 818 738 |
Jan 03, 2024 | $16.09 | $16.56 | $15.94 | $16.42 | 489 251 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VET.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the VET.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VET.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.