14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.26 $16.95 Friday, 17th May 2024 VET.TO stock ended at $16.76. This is 1.88% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.87% from a day low at $16.37 to a day high of $16.84.
90 days $14.11 $17.56
52 weeks $13.30 $21.60

Historical Vermilion Energy Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 $16.73 $16.85 $16.55 $16.60 631 375
Dec 21, 2023 $16.62 $16.76 $16.54 $16.68 549 224
Dec 20, 2023 $17.09 $17.17 $16.64 $16.67 887 011
Dec 19, 2023 $16.50 $17.00 $16.44 $17.00 776 504
Dec 18, 2023 $16.43 $16.83 $16.43 $16.51 834 205
Dec 15, 2023 $16.40 $16.42 $16.01 $16.15 840 623
Dec 14, 2023 $15.96 $16.56 $15.96 $16.39 1 234 462
Dec 13, 2023 $14.99 $15.69 $14.79 $15.66 1 028 406
Dec 12, 2023 $14.88 $14.89 $14.59 $14.74 940 131
Dec 11, 2023 $15.28 $15.43 $15.07 $15.12 571 083
Dec 08, 2023 $15.32 $15.53 $15.24 $15.44 641 113
Dec 07, 2023 $15.32 $15.44 $15.06 $15.14 879 254
Dec 06, 2023 $15.50 $15.62 $15.09 $15.21 1 300 759
Dec 05, 2023 $16.24 $16.42 $15.80 $15.82 619 341
Dec 04, 2023 $16.71 $16.79 $16.25 $16.27 869 721
Dec 01, 2023 $17.10 $17.27 $16.77 $16.86 828 953
Nov 30, 2023 $17.48 $17.71 $16.94 $17.14 1 217 420
Nov 29, 2023 $17.25 $17.36 $16.92 $17.21 725 717
Nov 28, 2023 $17.17 $17.29 $16.95 $17.01 619 555
Nov 27, 2023 $17.40 $17.42 $17.06 $17.13 545 578
Nov 24, 2023 $17.55 $17.79 $17.54 $17.58 314 472
Nov 23, 2023 $17.42 $17.72 $17.42 $17.70 254 221
Nov 22, 2023 $17.15 $17.66 $17.05 $17.60 820 198
Nov 21, 2023 $17.76 $17.89 $17.61 $17.68 563 513
Nov 20, 2023 $18.37 $18.37 $17.86 $17.87 606 285

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VET.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the VET.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VET.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vermilion Energy Inc.

Vermilion Energy. Vermilion Energy Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and production of petroleum and natural gas in North America, Europe, and Australia. The company owns 81% working interest in 636,714 net acres of developed land and 85% working interest in 301,026 net acres of undeveloped land in Canada; 130,715 net acres of land in the Powder River basin in the United States; 96% working interest in 248,... VET.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT