TSX:VET
Vermilion Energy Inc. Stock Price (Quote)
$16.76
+0.310 (+1.88%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.26 | $16.95 | Friday, 17th May 2024 VET.TO stock ended at $16.76. This is 1.88% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.87% from a day low at $16.37 to a day high of $16.84. |
90 days | $14.11 | $17.56 | |
52 weeks | $13.30 | $21.60 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $16.73 | $16.85 | $16.55 | $16.60 | 631 375 |
Dec 21, 2023 | $16.62 | $16.76 | $16.54 | $16.68 | 549 224 |
Dec 20, 2023 | $17.09 | $17.17 | $16.64 | $16.67 | 887 011 |
Dec 19, 2023 | $16.50 | $17.00 | $16.44 | $17.00 | 776 504 |
Dec 18, 2023 | $16.43 | $16.83 | $16.43 | $16.51 | 834 205 |
Dec 15, 2023 | $16.40 | $16.42 | $16.01 | $16.15 | 840 623 |
Dec 14, 2023 | $15.96 | $16.56 | $15.96 | $16.39 | 1 234 462 |
Dec 13, 2023 | $14.99 | $15.69 | $14.79 | $15.66 | 1 028 406 |
Dec 12, 2023 | $14.88 | $14.89 | $14.59 | $14.74 | 940 131 |
Dec 11, 2023 | $15.28 | $15.43 | $15.07 | $15.12 | 571 083 |
Dec 08, 2023 | $15.32 | $15.53 | $15.24 | $15.44 | 641 113 |
Dec 07, 2023 | $15.32 | $15.44 | $15.06 | $15.14 | 879 254 |
Dec 06, 2023 | $15.50 | $15.62 | $15.09 | $15.21 | 1 300 759 |
Dec 05, 2023 | $16.24 | $16.42 | $15.80 | $15.82 | 619 341 |
Dec 04, 2023 | $16.71 | $16.79 | $16.25 | $16.27 | 869 721 |
Dec 01, 2023 | $17.10 | $17.27 | $16.77 | $16.86 | 828 953 |
Nov 30, 2023 | $17.48 | $17.71 | $16.94 | $17.14 | 1 217 420 |
Nov 29, 2023 | $17.25 | $17.36 | $16.92 | $17.21 | 725 717 |
Nov 28, 2023 | $17.17 | $17.29 | $16.95 | $17.01 | 619 555 |
Nov 27, 2023 | $17.40 | $17.42 | $17.06 | $17.13 | 545 578 |
Nov 24, 2023 | $17.55 | $17.79 | $17.54 | $17.58 | 314 472 |
Nov 23, 2023 | $17.42 | $17.72 | $17.42 | $17.70 | 254 221 |
Nov 22, 2023 | $17.15 | $17.66 | $17.05 | $17.60 | 820 198 |
Nov 21, 2023 | $17.76 | $17.89 | $17.61 | $17.68 | 563 513 |
Nov 20, 2023 | $18.37 | $18.37 | $17.86 | $17.87 | 606 285 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VET.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the VET.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VET.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.