CRYPTO:VETUSD
VeChain / US Dollar Cryptocurrency Price (Quote)
$0.0294
+0.0008 (+2.62%)
At Close: Jun 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0278 | $0.0375 | Sunday, 16th Jun 2024 VETUSD stock ended at $0.0294. This is 2.62% more than the trading day before Saturday, 15th Jun 2024. During the day the stock fluctuated 4.22% from a day low at $0.0282 to a day high of $0.0294. |
90 days | $0.0278 | $0.0493 | |
52 weeks | $0.0146 | $0.0550 |
Historical VeChain / US Dollar prices
Date | Open | High | Low | Close | Volume |
Sep 15, 2023 | $0.0171 | $0.0180 | $0.0170 | $0.0179 | 40 108 734 |
Sep 14, 2023 | $0.0166 | $0.0173 | $0.0161 | $0.0171 | 34 094 955 |
Sep 13, 2023 | $0.0165 | $0.0183 | $0.0159 | $0.0166 | 61 824 825 |
Sep 12, 2023 | $0.0148 | $0.0167 | $0.0147 | $0.0164 | 91 063 012 |
Sep 11, 2023 | $0.0152 | $0.0153 | $0.0146 | $0.0148 | 26 244 362 |
Sep 10, 2023 | $0.0156 | $0.0156 | $0.0150 | $0.0152 | 22 597 024 |
Sep 09, 2023 | $0.0157 | $0.0157 | $0.0155 | $0.0156 | 17 315 509 |
Sep 08, 2023 | $0.0158 | $0.0160 | $0.0155 | $0.0157 | 21 831 943 |
Sep 07, 2023 | $0.0156 | $0.0158 | $0.0154 | $0.0158 | 21 618 912 |
Sep 06, 2023 | $0.0157 | $0.0158 | $0.0153 | $0.0157 | 28 692 670 |
Sep 05, 2023 | $0.0155 | $0.0157 | $0.0154 | $0.0156 | 20 294 384 |
Sep 04, 2023 | $0.0156 | $0.0158 | $0.0153 | $0.0155 | 20 297 345 |
Sep 03, 2023 | $0.0155 | $0.0158 | $0.0153 | $0.0155 | 24 965 427 |
Sep 02, 2023 | $0.0155 | $0.0157 | $0.0154 | $0.0155 | 19 021 492 |
Sep 01, 2023 | $0.0158 | $0.0159 | $0.0152 | $0.0155 | 23 337 955 |
Aug 31, 2023 | $0.0163 | $0.0165 | $0.0156 | $0.0158 | 24 414 548 |
Aug 30, 2023 | $0.0167 | $0.0167 | $0.0161 | $0.0163 | 21 969 699 |
Aug 29, 2023 | $0.0160 | $0.0168 | $0.0156 | $0.0166 | 28 827 861 |
Aug 28, 2023 | $0.0160 | $0.0162 | $0.0156 | $0.0160 | 26 302 428 |
Aug 27, 2023 | $0.0159 | $0.0161 | $0.0158 | $0.0160 | 19 385 096 |
Aug 26, 2023 | $0.0161 | $0.0162 | $0.0158 | $0.0159 | 19 053 336 |
Aug 25, 2023 | $0.0159 | $0.0161 | $0.0157 | $0.0161 | 23 309 138 |
Aug 24, 2023 | $0.0164 | $0.0165 | $0.0156 | $0.0159 | 24 948 836 |
Aug 23, 2023 | $0.0160 | $0.0165 | $0.0158 | $0.0163 | 24 460 892 |
Aug 22, 2023 | $0.0161 | $0.0162 | $0.0155 | $0.0160 | 23 948 502 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VETUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VETUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VETUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.