CRYPTO:VETUSD

Vechain / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy VETUSD
*Your capital is at risk
$0.0048
-0.00008604 (-1.77%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0043 $0.0055 Monday, 13th Jul 2026 VETUSD stock ended at $0.0048. This is 1.77% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 3.99% from a day low at $0.0047 to a day high of $0.0049.
90 days $0.0043 $0.0081
52 weeks $0.0043 $0.0295

Historical VeChain / US Dollar prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0049 $0.0049 $0.0047 $0.0048 8 571 223
Jul 12, 2026 $0.0049 $0.0050 $0.0048 $0.0049 8 962 521
Jul 11, 2026 $0.0049 $0.0049 $0.0049 $0.0049 18 968 528
Jul 10, 2026 $0.0048 $0.0048 $0.0047 $0.0048 10 448 827
Jul 09, 2026 $0.0047 $0.0047 $0.0047 $0.0047 11 591 913
Jul 08, 2026 $0.0047 $0.0048 $0.0046 $0.0047 12 600 470
Jul 07, 2026 $0.0047 $0.0048 $0.0047 $0.0048 12 700 739
Jul 06, 2026 $0.0048 $0.0050 $0.0046 $0.0050 18 633 458
Jul 05, 2026 $0.0048 $0.0048 $0.0048 $0.0048 11 081 537
Jul 04, 2026 $0.0048 $0.0048 $0.0048 $0.0048 12 876 410
Jul 03, 2026 $0.0048 $0.0048 $0.0047 $0.0048 14 716 492
Jul 02, 2026 $0.0046 $0.0046 $0.0046 $0.0046 13 674 906
Jul 01, 2026 $0.0044 $0.0046 $0.0043 $0.0045 16 143 662
Jun 30, 2026 $0.0045 $0.0045 $0.0043 $0.0044 15 097 707
Jun 29, 2026 $0.0045 $0.0046 $0.0044 $0.0044 13 479 007
Jun 28, 2026 $0.0045 $0.0045 $0.0045 $0.0045 16 451 576
Jun 27, 2026 $0.0045 $0.0045 $0.0045 $0.0045 14 664 970
Jun 26, 2026 $0.0045 $0.0045 $0.0045 $0.0045 14 920 714
Jun 25, 2026 $0.0044 $0.0045 $0.0044 $0.0044 17 214 284
Jun 24, 2026 $0.0047 $0.0047 $0.0044 $0.0046 16 485 647
Jun 23, 2026 $0.0049 $0.0049 $0.0046 $0.0047 14 371 106
Jun 22, 2026 $0.0049 $0.0050 $0.0048 $0.0049 13 707 952
Jun 21, 2026 $0.0049 $0.0049 $0.0049 $0.0049 11 183 944
Jun 20, 2026 $0.0050 $0.0051 $0.0050 $0.0050 12 380 452
Jun 19, 2026 $0.0049 $0.0049 $0.0049 $0.0049 13 398 949

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VETUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VETUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VETUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE