CRYPTO:VETUSD

Vechain / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy VETUSD
*Your capital is at risk
$0.0047
-0.0002 (-3.33%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0045 $0.0069 Tuesday, 23rd Jun 2026 VETUSD stock ended at $0.0047. This is 3.33% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.07% from a day low at $0.0046 to a day high of $0.0049.
90 days $0.0045 $0.0081
52 weeks $0.0045 $0.0295

Historical VeChain / US Dollar prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0049 $0.0049 $0.0046 $0.0047 14 371 106
Jun 22, 2026 $0.0049 $0.0050 $0.0048 $0.0049 13 707 952
Jun 21, 2026 $0.0049 $0.0049 $0.0049 $0.0049 11 183 944
Jun 20, 2026 $0.0050 $0.0051 $0.0050 $0.0050 12 380 452
Jun 19, 2026 $0.0049 $0.0049 $0.0049 $0.0049 13 398 949
Jun 18, 2026 $0.0048 $0.0049 $0.0048 $0.0049 14 492 791
Jun 17, 2026 $0.0052 $0.0053 $0.0050 $0.0051 15 226 943
Jun 16, 2026 $0.0053 $0.0054 $0.0051 $0.0052 14 768 407
Jun 15, 2026 $0.0051 $0.0055 $0.0050 $0.0053 16 605 880
Jun 14, 2026 $0.0051 $0.0051 $0.0049 $0.0051 10 916 374
Jun 13, 2026 $0.0051 $0.0051 $0.0051 $0.0051 11 028 067
Jun 12, 2026 $0.0050 $0.0051 $0.0049 $0.0050 14 590 537
Jun 11, 2026 $0.0047 $0.0050 $0.0047 $0.0050 13 686 325
Jun 10, 2026 $0.0047 $0.0047 $0.0047 $0.0047 13 776 786
Jun 09, 2026 $0.0048 $0.0048 $0.0048 $0.0048 10 960 454
Jun 08, 2026 $0.0049 $0.0050 $0.0048 $0.0048 12 070 614
Jun 07, 2026 $0.0048 $0.0050 $0.0047 $0.0050 13 657 785
Jun 06, 2026 $0.0048 $0.0048 $0.0045 $0.0047 16 911 521
Jun 05, 2026 $0.0053 $0.0053 $0.0046 $0.0048 27 019 569
Jun 04, 2026 $0.0056 $0.0056 $0.0052 $0.0053 21 727 454
Jun 03, 2026 $0.0056 $0.0056 $0.0055 $0.0056 24 378
Jun 02, 2026 $0.0055 $0.0056 $0.0055 $0.0056 32 803
Jun 01, 2026 $0.0060 $0.0060 $0.0059 $0.0059 13 829 033
May 31, 2026 $0.0061 $0.0062 $0.0060 $0.0061 19 516 583
May 30, 2026 $0.0059 $0.0064 $0.0058 $0.0061 40 237 840

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VETUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VETUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VETUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE