VeChain / US Dollar Cryptocurrency Price (Quote)

$0.0339
-0.0026 (-7.02%)
At Close: May 23, 2024

Range Low Price High Price Comment
30 days $0.0325 $0.0434 Thursday, 23rd May 2024 VETUSD stock ended at $0.0339. This is 7.02% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 9.44% from a day low at $0.0335 to a day high of $0.0367.
90 days $0.0325 $0.0550
52 weeks $0.0134 $0.0550

Historical VeChain / US Dollar prices

Date Open High Low Close Volume
Feb 13, 2024 $0.0315 $0.0328 $0.0309 $0.0327 51 331 936
Feb 12, 2024 $0.0302 $0.0319 $0.0297 $0.0315 44 301 347
Feb 11, 2024 $0.0297 $0.0311 $0.0296 $0.0302 39 586 114
Feb 10, 2024 $0.0298 $0.0301 $0.0291 $0.0297 30 647 425
Feb 09, 2024 $0.0289 $0.0300 $0.0289 $0.0298 37 727 664
Feb 08, 2024 $0.0288 $0.0298 $0.0284 $0.0289 33 424 092
Feb 07, 2024 $0.0280 $0.0289 $0.0275 $0.0288 28 156 909
Feb 06, 2024 $0.0278 $0.0283 $0.0277 $0.0280 26 672 837
Feb 05, 2024 $0.0276 $0.0285 $0.0271 $0.0278 27 795 924
Feb 04, 2024 $0.0286 $0.0287 $0.0271 $0.0277 26 337 252
Feb 03, 2024 $0.0293 $0.0296 $0.0285 $0.0285 26 074 953
Feb 02, 2024 $0.0285 $0.0294 $0.0283 $0.0293 30 398 147
Feb 01, 2024 $0.0282 $0.0285 $0.0274 $0.0285 29 460 212
Jan 31, 2024 $0.0285 $0.0289 $0.0276 $0.0282 33 855 526
Jan 30, 2024 $0.0291 $0.0298 $0.0284 $0.0286 37 793 865
Jan 29, 2024 $0.0280 $0.0295 $0.0278 $0.0291 33 318 930
Jan 28, 2024 $0.0284 $0.0290 $0.0279 $0.0280 35 643 049
Jan 27, 2024 $0.0280 $0.0285 $0.0276 $0.0283 28 010 569
Jan 26, 2024 $0.0271 $0.0282 $0.0267 $0.0280 38 287 468
Jan 25, 2024 $0.0271 $0.0273 $0.0264 $0.0271 31 398 087
Jan 24, 2024 $0.0267 $0.0274 $0.0265 $0.0272 35 405 930
Jan 23, 2024 $0.0261 $0.0267 $0.0250 $0.0266 50 403 310
Jan 22, 2024 $0.0280 $0.0283 $0.0260 $0.0261 40 002 630
Jan 21, 2024 $0.0285 $0.0288 $0.0279 $0.0279 26 665 020
Jan 20, 2024 $0.0285 $0.0287 $0.0280 $0.0285 28 215 521

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VETUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VETUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VETUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!