CRYPTO:VETUSD
VeChain / US Dollar Cryptocurrency Price (Quote)
$0.0339
-0.0026 (-7.02%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0325 | $0.0434 | Thursday, 23rd May 2024 VETUSD stock ended at $0.0339. This is 7.02% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 9.44% from a day low at $0.0335 to a day high of $0.0367. |
90 days | $0.0325 | $0.0550 | |
52 weeks | $0.0134 | $0.0550 |
Date | Open | High | Low | Close | Volume |
Feb 13, 2024 | $0.0315 | $0.0328 | $0.0309 | $0.0327 | 51 331 936 |
Feb 12, 2024 | $0.0302 | $0.0319 | $0.0297 | $0.0315 | 44 301 347 |
Feb 11, 2024 | $0.0297 | $0.0311 | $0.0296 | $0.0302 | 39 586 114 |
Feb 10, 2024 | $0.0298 | $0.0301 | $0.0291 | $0.0297 | 30 647 425 |
Feb 09, 2024 | $0.0289 | $0.0300 | $0.0289 | $0.0298 | 37 727 664 |
Feb 08, 2024 | $0.0288 | $0.0298 | $0.0284 | $0.0289 | 33 424 092 |
Feb 07, 2024 | $0.0280 | $0.0289 | $0.0275 | $0.0288 | 28 156 909 |
Feb 06, 2024 | $0.0278 | $0.0283 | $0.0277 | $0.0280 | 26 672 837 |
Feb 05, 2024 | $0.0276 | $0.0285 | $0.0271 | $0.0278 | 27 795 924 |
Feb 04, 2024 | $0.0286 | $0.0287 | $0.0271 | $0.0277 | 26 337 252 |
Feb 03, 2024 | $0.0293 | $0.0296 | $0.0285 | $0.0285 | 26 074 953 |
Feb 02, 2024 | $0.0285 | $0.0294 | $0.0283 | $0.0293 | 30 398 147 |
Feb 01, 2024 | $0.0282 | $0.0285 | $0.0274 | $0.0285 | 29 460 212 |
Jan 31, 2024 | $0.0285 | $0.0289 | $0.0276 | $0.0282 | 33 855 526 |
Jan 30, 2024 | $0.0291 | $0.0298 | $0.0284 | $0.0286 | 37 793 865 |
Jan 29, 2024 | $0.0280 | $0.0295 | $0.0278 | $0.0291 | 33 318 930 |
Jan 28, 2024 | $0.0284 | $0.0290 | $0.0279 | $0.0280 | 35 643 049 |
Jan 27, 2024 | $0.0280 | $0.0285 | $0.0276 | $0.0283 | 28 010 569 |
Jan 26, 2024 | $0.0271 | $0.0282 | $0.0267 | $0.0280 | 38 287 468 |
Jan 25, 2024 | $0.0271 | $0.0273 | $0.0264 | $0.0271 | 31 398 087 |
Jan 24, 2024 | $0.0267 | $0.0274 | $0.0265 | $0.0272 | 35 405 930 |
Jan 23, 2024 | $0.0261 | $0.0267 | $0.0250 | $0.0266 | 50 403 310 |
Jan 22, 2024 | $0.0280 | $0.0283 | $0.0260 | $0.0261 | 40 002 630 |
Jan 21, 2024 | $0.0285 | $0.0288 | $0.0279 | $0.0279 | 26 665 020 |
Jan 20, 2024 | $0.0285 | $0.0287 | $0.0280 | $0.0285 | 28 215 521 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VETUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VETUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VETUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.