VeChain / US Dollar Cryptocurrency Price (Quote)

$0.0339
-0.0026 (-7.02%)
At Close: May 23, 2024

Range Low Price High Price Comment
30 days $0.0325 $0.0434 Thursday, 23rd May 2024 VETUSD stock ended at $0.0339. This is 7.02% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 9.44% from a day low at $0.0335 to a day high of $0.0367.
90 days $0.0325 $0.0550
52 weeks $0.0134 $0.0550

Historical VeChain / US Dollar prices

Date Open High Low Close Volume
Nov 30, 2023 $0.0218 $0.0218 $0.0195 $0.0214 28 312 255
Nov 29, 2023 $0.0216 $0.0222 $0.0213 $0.0218 36 936 942
Nov 28, 2023 $0.0224 $0.0225 $0.0210 $0.0215 43 528 664
Nov 27, 2023 $0.0224 $0.0226 $0.0210 $0.0215 1 361 680
Nov 26, 2023 $0.0213 $0.0219 $0.0212 $0.0218 3 843 235
Nov 25, 2023 $0.0213 $0.0219 $0.0212 $0.0218 27 989 394
Nov 24, 2023 $0.0210 $0.0213 $0.0207 $0.0211 4 288 295
Nov 23, 2023 $0.0210 $0.0213 $0.0207 $0.0212 29 295 558
Nov 22, 2023 $0.0213 $0.0216 $0.0198 $0.0201 8 507 589
Nov 21, 2023 $0.0213 $0.0214 $0.0198 $0.0202 40 903 600
Nov 20, 2023 $0.0214 $0.0220 $0.0211 $0.0214 41 970 488
Nov 19, 2023 $0.0210 $0.0216 $0.0205 $0.0214 28 386 834
Nov 18, 2023 $0.0211 $0.0212 $0.0202 $0.0211 29 991 565
Nov 17, 2023 $0.0207 $0.0215 $0.0201 $0.0211 40 017 858
Nov 16, 2023 $0.0219 $0.0221 $0.0205 $0.0207 49 353 683
Nov 15, 2023 $0.0207 $0.0220 $0.0207 $0.0219 40 164 032
Nov 14, 2023 $0.0213 $0.0234 $0.0199 $0.0207 44 448 503
Nov 13, 2023 $0.0223 $0.0228 $0.0212 $0.0213 49 746 092
Nov 12, 2023 $0.0223 $0.0237 $0.0215 $0.0223 41 665 973
Nov 11, 2023 $0.0229 $0.0230 $0.0215 $0.0223 46 192 370
Nov 10, 2023 $0.0221 $0.0238 $0.0203 $0.0228 53 292 805
Nov 09, 2023 $0.0226 $0.0232 $0.0207 $0.0221 74 063 932
Nov 08, 2023 $0.0217 $0.0239 $0.0214 $0.0226 55 267 155
Nov 07, 2023 $0.0218 $0.0219 $0.0200 $0.0217 44 255 150
Nov 06, 2023 $0.0206 $0.0224 $0.0203 $0.0218 55 168 242

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VETUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VETUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VETUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!