14-day Premium Trial Subscription Try For FreeTry Free

VeChain / US Dollar Cryptocurrency Price (Quote)

$0.0361
+0.0008 (+2.12%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.0325 $0.0434 Friday, 17th May 2024 VETUSD stock ended at $0.0361. This is 2.12% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.68% from a day low at $0.0348 to a day high of $0.0368.
90 days $0.0325 $0.0550
52 weeks $0.0134 $0.0550

Historical VeChain / US Dollar prices

Date Open High Low Close Volume
Oct 30, 2023 $0.0191 $0.0193 $0.0187 $0.0191 31 061 943
Oct 29, 2023 $0.0189 $0.0193 $0.0188 $0.0191 26 891 844
Oct 28, 2023 $0.0185 $0.0193 $0.0185 $0.0189 26 828 078
Oct 27, 2023 $0.0187 $0.0190 $0.0181 $0.0185 35 829 162
Oct 26, 2023 $0.0191 $0.0197 $0.0183 $0.0188 58 595 331
Oct 25, 2023 $0.0184 $0.0193 $0.0183 $0.0191 64 969 532
Oct 24, 2023 $0.0187 $0.0194 $0.0182 $0.0185 87 809 042
Oct 23, 2023 $0.0177 $0.0187 $0.0175 $0.0186 75 349 737
Oct 22, 2023 $0.0171 $0.0177 $0.0168 $0.0176 53 526 980
Oct 21, 2023 $0.0165 $0.0173 $0.0164 $0.0171 27 861 680
Oct 20, 2023 $0.0163 $0.0168 $0.0161 $0.0166 29 220 004
Oct 19, 2023 $0.0162 $0.0163 $0.0160 $0.0163 28 648 433
Oct 18, 2023 $0.0166 $0.0167 $0.0161 $0.0162 27 207 063
Oct 17, 2023 $0.0167 $0.0168 $0.0163 $0.0166 22 868 188
Oct 16, 2023 $0.0165 $0.0174 $0.0164 $0.0167 29 742 438
Oct 15, 2023 $0.0164 $0.0167 $0.0163 $0.0165 23 561 556
Oct 14, 2023 $0.0164 $0.0165 $0.0163 $0.0164 20 370 587
Oct 13, 2023 $0.0164 $0.0166 $0.0162 $0.0164 21 410 432
Oct 12, 2023 $0.0162 $0.0165 $0.0161 $0.0164 26 451 243
Oct 11, 2023 $0.0166 $0.0167 $0.0160 $0.0162 23 673 861
Oct 10, 2023 $0.0165 $0.0170 $0.0165 $0.0166 23 548 170
Oct 09, 2023 $0.0172 $0.0172 $0.0161 $0.0165 24 855 548
Oct 08, 2023 $0.0170 $0.0172 $0.0169 $0.0172 20 469 354
Oct 07, 2023 $0.0169 $0.0171 $0.0167 $0.0171 18 794 131
Oct 06, 2023 $0.0166 $0.0170 $0.0166 $0.0169 19 509 604

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VETUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VETUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VETUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!