CRYPTO:VETUSD
VeChain / US Dollar Cryptocurrency Price (Quote)
$0.0361
+0.0008 (+2.12%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0325 | $0.0434 | Friday, 17th May 2024 VETUSD stock ended at $0.0361. This is 2.12% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.68% from a day low at $0.0348 to a day high of $0.0368. |
90 days | $0.0325 | $0.0550 | |
52 weeks | $0.0134 | $0.0550 |
Date | Open | High | Low | Close | Volume |
Mar 24, 2021 | $0.0834 | $0.0954 | $0.0817 | $0.0854 | 1 437 149 714 |
Mar 23, 2021 | $0.0889 | $0.0911 | $0.0804 | $0.0835 | 1 236 240 316 |
Mar 22, 2021 | $0.0939 | $0.0990 | $0.0849 | $0.0889 | 1 469 340 245 |
Mar 21, 2021 | $0.0896 | $0.0948 | $0.0883 | $0.0941 | 1 308 218 692 |
Mar 20, 2021 | $0.0813 | $0.0944 | $0.0812 | $0.0894 | 1 276 205 949 |
Mar 19, 2021 | $0.0777 | $0.0858 | $0.0761 | $0.0813 | 857 712 793 |
Mar 18, 2021 | $0.0766 | $0.0826 | $0.0766 | $0.0778 | 791 847 862 |
Mar 17, 2021 | $0.0744 | $0.0775 | $0.0715 | $0.0766 | 852 405 744 |
Mar 16, 2021 | $0.0789 | $0.0830 | $0.0704 | $0.0744 | 1 253 273 413 |
Mar 15, 2021 | $0.0665 | $0.0833 | $0.0661 | $0.0788 | 1 807 745 888 |
Mar 14, 2021 | $0.0676 | $0.0686 | $0.0648 | $0.0666 | 608 847 066 |
Mar 13, 2021 | $0.0659 | $0.0700 | $0.0621 | $0.0676 | 685 817 038 |
Mar 12, 2021 | $0.0673 | $0.0724 | $0.0639 | $0.0659 | 920 709 420 |
Mar 11, 2021 | $0.0614 | $0.0697 | $0.0584 | $0.0673 | 860 426 037 |
Mar 10, 2021 | $0.0646 | $0.0653 | $0.0605 | $0.0614 | 630 581 774 |
Mar 09, 2021 | $0.0654 | $0.0678 | $0.0624 | $0.0646 | 856 921 608 |
Mar 08, 2021 | $0.0569 | $0.0661 | $0.0558 | $0.0654 | 1 055 896 234 |
Mar 07, 2021 | $0.0532 | $0.0599 | $0.0532 | $0.0569 | 893 835 718 |
Mar 06, 2021 | $0.0521 | $0.0546 | $0.0496 | $0.0531 | 529 922 166 |
Mar 05, 2021 | $0.0503 | $0.0534 | $0.0462 | $0.0521 | 365 810 686 |
Mar 04, 2021 | $0.0532 | $0.0550 | $0.0474 | $0.0503 | 704 007 539 |
Mar 03, 2021 | $0.0438 | $0.0544 | $0.0433 | $0.0532 | 703 838 899 |
Mar 02, 2021 | $0.0457 | $0.0465 | $0.0416 | $0.0438 | 433 571 005 |
Mar 01, 2021 | $0.0397 | $0.0457 | $0.0396 | $0.0457 | 481 855 762 |
Feb 28, 2021 | $0.0409 | $0.0411 | $0.0366 | $0.0397 | 420 388 946 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VETUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VETUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VETUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.