EAT is up +49.38%% since April’24 pick View All Top Buy Picks

VeChain / US Dollar Cryptocurrency Price (Quote)

$0.0266
+0.0020 (+7.97%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days $0.0221 $0.0373 Tuesday, 25th Jun 2024 VETUSD stock ended at $0.0266. This is 7.97% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 6.16% from a day low at $0.0253 to a day high of $0.0268.
90 days $0.0221 $0.0493
52 weeks $0.0146 $0.0550

Historical VeChain / US Dollar prices

Date Open High Low Close Volume
Jun 21, 2021 $0.0984 $0.0989 $0.0731 $0.0737 733 107 112
Jun 20, 2021 $0.0967 $0.101 $0.0885 $0.0987 618 711 444
Jun 19, 2021 $0.0997 $0.102 $0.0969 $0.0971 500 490 018
Jun 18, 2021 $0.107 $0.107 $0.0965 $0.0995 640 121 511
Jun 17, 2021 $0.108 $0.111 $0.105 $0.107 532 672 785
Jun 16, 2021 $0.111 $0.114 $0.106 $0.107 623 321 359
Jun 15, 2021 $0.113 $0.116 $0.110 $0.113 684 621 996
Jun 14, 2021 $0.112 $0.117 $0.109 $0.113 633 678 086
Jun 13, 2021 $0.106 $0.116 $0.100 $0.113 613 491 927
Jun 12, 2021 $0.105 $0.108 $0.0969 $0.106 784 592 087
Jun 11, 2021 $0.112 $0.115 $0.104 $0.105 786 510 169
Jun 10, 2021 $0.120 $0.122 $0.109 $0.112 900 627 272
Jun 09, 2021 $0.113 $0.120 $0.106 $0.120 1 119 991 466
Jun 08, 2021 $0.115 $0.118 $0.0999 $0.113 1 318 667 053
Jun 07, 2021 $0.128 $0.136 $0.114 $0.114 1 021 288 398
Jun 06, 2021 $0.125 $0.134 $0.125 $0.129 911 866 250
Jun 05, 2021 $0.129 $0.141 $0.121 $0.125 1 292 109 204
Jun 04, 2021 $0.143 $0.153 $0.120 $0.129 1 834 673 568
Jun 03, 2021 $0.126 $0.145 $0.124 $0.143 1 206 422 464
Jun 02, 2021 $0.121 $0.132 $0.117 $0.126 908 164 506
Jun 01, 2021 $0.126 $0.130 $0.118 $0.121 982 507 747
May 31, 2021 $0.108 $0.126 $0.102 $0.126 1 099 204 273
May 30, 2021 $0.0989 $0.114 $0.0930 $0.108 944 816 476
May 29, 2021 $0.108 $0.114 $0.0929 $0.0990 954 502 203
May 28, 2021 $0.124 $0.125 $0.103 $0.108 1 251 620 638

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VETUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VETUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VETUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!