CRYPTO:VETUSD
VeChain / US Dollar Cryptocurrency Price (Quote)
$0.0294
+0.0008 (+2.62%)
At Close: Jun 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0278 | $0.0375 | Sunday, 16th Jun 2024 VETUSD stock ended at $0.0294. This is 2.62% more than the trading day before Saturday, 15th Jun 2024. During the day the stock fluctuated 4.22% from a day low at $0.0282 to a day high of $0.0294. |
90 days | $0.0278 | $0.0493 | |
52 weeks | $0.0146 | $0.0550 |
Historical VeChain / US Dollar prices
Date | Open | High | Low | Close | Volume |
Jun 12, 2021 | $0.105 | $0.108 | $0.0969 | $0.106 | 784 592 087 |
Jun 11, 2021 | $0.112 | $0.115 | $0.104 | $0.105 | 786 510 169 |
Jun 10, 2021 | $0.120 | $0.122 | $0.109 | $0.112 | 900 627 272 |
Jun 09, 2021 | $0.113 | $0.120 | $0.106 | $0.120 | 1 119 991 466 |
Jun 08, 2021 | $0.115 | $0.118 | $0.0999 | $0.113 | 1 318 667 053 |
Jun 07, 2021 | $0.128 | $0.136 | $0.114 | $0.114 | 1 021 288 398 |
Jun 06, 2021 | $0.125 | $0.134 | $0.125 | $0.129 | 911 866 250 |
Jun 05, 2021 | $0.129 | $0.141 | $0.121 | $0.125 | 1 292 109 204 |
Jun 04, 2021 | $0.143 | $0.153 | $0.120 | $0.129 | 1 834 673 568 |
Jun 03, 2021 | $0.126 | $0.145 | $0.124 | $0.143 | 1 206 422 464 |
Jun 02, 2021 | $0.121 | $0.132 | $0.117 | $0.126 | 908 164 506 |
Jun 01, 2021 | $0.126 | $0.130 | $0.118 | $0.121 | 982 507 747 |
May 31, 2021 | $0.108 | $0.126 | $0.102 | $0.126 | 1 099 204 273 |
May 30, 2021 | $0.0989 | $0.114 | $0.0930 | $0.108 | 944 816 476 |
May 29, 2021 | $0.108 | $0.114 | $0.0929 | $0.0990 | 954 502 203 |
May 28, 2021 | $0.124 | $0.125 | $0.103 | $0.108 | 1 251 620 638 |
May 27, 2021 | $0.133 | $0.136 | $0.119 | $0.123 | 1 189 927 887 |
May 26, 2021 | $0.113 | $0.141 | $0.110 | $0.133 | 1 847 952 034 |
May 25, 2021 | $0.112 | $0.120 | $0.105 | $0.112 | 1 451 391 633 |
May 24, 2021 | $0.0865 | $0.118 | $0.0857 | $0.112 | 1 643 873 627 |
May 23, 2021 | $0.0997 | $0.105 | $0.0659 | $0.0869 | 1 936 422 717 |
May 22, 2021 | $0.109 | $0.112 | $0.0936 | $0.0995 | 1 442 149 440 |
May 21, 2021 | $0.131 | $0.139 | $0.0902 | $0.109 | 2 093 678 100 |
May 20, 2021 | $0.105 | $0.146 | $0.0903 | $0.132 | 2 558 614 799 |
May 19, 2021 | $0.162 | $0.164 | $0.0682 | $0.108 | 3 454 702 256 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VETUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VETUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VETUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.