VeChain / US Dollar Cryptocurrency Price (Quote)

$0.0339
-0.0026 (-7.02%)
At Close: May 23, 2024

Range Low Price High Price Comment
30 days $0.0325 $0.0434 Thursday, 23rd May 2024 VETUSD stock ended at $0.0339. This is 7.02% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 9.44% from a day low at $0.0335 to a day high of $0.0367.
90 days $0.0325 $0.0550
52 weeks $0.0134 $0.0550

Historical VeChain / US Dollar prices

Date Open High Low Close Volume
Apr 24, 2021 $0.202 $0.206 $0.178 $0.178 2 566 155 758
Apr 23, 2021 $0.190 $0.206 $0.133 $0.201 5 799 174 515
Apr 22, 2021 $0.226 $0.235 $0.178 $0.191 3 509 134 607
Apr 21, 2021 $0.251 $0.255 $0.222 $0.227 2 359 769 963
Apr 20, 2021 $0.228 $0.266 $0.206 $0.252 3 359 505 569
Apr 19, 2021 $0.253 $0.268 $0.222 $0.229 3 625 884 888
Apr 18, 2021 $0.229 $0.255 $0.177 $0.255 4 607 771 248
Apr 17, 2021 $0.235 $0.278 $0.216 $0.228 5 627 201 729
Apr 16, 2021 $0.176 $0.246 $0.159 $0.238 4 767 793 713
Apr 15, 2021 $0.168 $0.189 $0.168 $0.177 2 343 016 461
Apr 14, 2021 $0.153 $0.176 $0.153 $0.169 3 003 006 411
Apr 13, 2021 $0.129 $0.159 $0.129 $0.153 2 008 988 288
Apr 12, 2021 $0.140 $0.140 $0.127 $0.129 1 360 850 861
Apr 11, 2021 $0.142 $0.145 $0.131 $0.140 1 606 079 521
Apr 10, 2021 $0.0888 $0.0888 $0.0888 $0.0888 0
Apr 09, 2021 $0.0888 $0.0888 $0.0888 $0.0888 0
Apr 08, 2021 $0.0888 $0.0888 $0.0888 $0.0888 0
Apr 07, 2021 $0.0888 $0.0888 $0.0888 $0.0888 0
Apr 06, 2021 $0.0888 $0.0888 $0.0888 $0.0888 0
Apr 05, 2021 $0.0888 $0.0888 $0.0888 $0.0888 0
Apr 04, 2021 $0.0888 $0.0888 $0.0888 $0.0888 0
Apr 03, 2021 $0.0950 $0.0980 $0.0888 $0.0888 896 290 514
Apr 02, 2021 $0.0890 $0.0961 $0.0876 $0.0950 967 246 704
Apr 01, 2021 $0.0881 $0.0920 $0.0875 $0.0890 882 641 053
Mar 31, 2021 $0.0897 $0.0902 $0.0835 $0.0881 842 889 319

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VETUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VETUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VETUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!