VeChain / US Dollar Cryptocurrency Price (Quote)

$0.0339
-0.0026 (-7.02%)
At Close: May 23, 2024

Range Low Price High Price Comment
30 days $0.0325 $0.0434 Thursday, 23rd May 2024 VETUSD stock ended at $0.0339. This is 7.02% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 9.44% from a day low at $0.0335 to a day high of $0.0367.
90 days $0.0325 $0.0550
52 weeks $0.0134 $0.0550

Historical VeChain / US Dollar prices

Date Open High Low Close Volume
Apr 28, 2024 $0.0393 $0.0397 $0.0376 $0.0394 9 071 763
Apr 27, 2024 $0.0393 $0.0397 $0.0376 $0.0394 55 558 547
Apr 26, 2024 $0.0398 $0.0405 $0.0385 $0.0400 12 200 258
Apr 25, 2024 $0.0397 $0.0405 $0.0385 $0.0399 64 034 552
Apr 24, 2024 $0.0426 $0.0434 $0.0414 $0.0422 9 911 255
Apr 23, 2024 $0.0427 $0.0434 $0.0414 $0.0422 67 731 708
Apr 22, 2024 $0.0424 $0.0429 $0.0409 $0.0414 10 816 717
Apr 21, 2024 $0.0424 $0.0429 $0.0410 $0.0413 64 655 344
Apr 20, 2024 $0.0397 $0.0414 $0.0366 $0.0409 24 541 273
Apr 19, 2024 $0.0397 $0.0415 $0.0366 $0.0409 108 104 088
Apr 18, 2024 $0.0399 $0.0409 $0.0369 $0.0383 19 290 849
Apr 17, 2024 $0.0399 $0.0409 $0.0368 $0.0383 88 833 592
Apr 16, 2024 $0.0430 $0.0475 $0.0400 $0.0415 42 643 752
Apr 15, 2024 $0.0431 $0.0476 $0.0400 $0.0416 219 365 776
Apr 14, 2024 $0.0430 $0.0472 $0.0379 $0.0390 47 484 696
Apr 13, 2024 $0.0430 $0.0471 $0.0384 $0.0396 220 769 936
Apr 12, 2024 $0.0465 $0.0493 $0.0454 $0.0478 30 563 494
Apr 11, 2024 $0.0465 $0.0492 $0.0455 $0.0477 154 866 464
Apr 10, 2024 $0.0468 $0.0470 $0.0434 $0.0442 16 964 508
Apr 09, 2024 $0.0468 $0.0470 $0.0434 $0.0441 91 121 360
Apr 08, 2024 $0.0415 $0.0436 $0.0411 $0.0425 7 571 716
Apr 07, 2024 $0.0416 $0.0434 $0.0410 $0.0424 51 451 008
Apr 06, 2024 $0.0418 $0.0421 $0.0387 $0.0405 12 874 281
Apr 05, 2024 $0.0418 $0.0421 $0.0389 $0.0405 64 150 520
Apr 04, 2024 $0.0410 $0.0431 $0.0399 $0.0406 12 376 082

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VETUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VETUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VETUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!