CRYPTO:VETUSD
VeChain / US Dollar Cryptocurrency Price (Quote)
$0.0361
+0.0008 (+2.12%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0325 | $0.0434 | Friday, 17th May 2024 VETUSD stock ended at $0.0361. This is 2.12% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.68% from a day low at $0.0348 to a day high of $0.0368. |
90 days | $0.0325 | $0.0550 | |
52 weeks | $0.0134 | $0.0550 |
Date | Open | High | Low | Close | Volume |
Mar 03, 2024 | $0.0513 | $0.0515 | $0.0457 | $0.0490 | 118 140 432 |
Mar 02, 2024 | $0.0478 | $0.0489 | $0.0472 | $0.0484 | 17 282 181 |
Mar 01, 2024 | $0.0478 | $0.0490 | $0.0463 | $0.0484 | 98 640 464 |
Feb 29, 2024 | $0.0489 | $0.0550 | $0.0434 | $0.0483 | 79 634 027 |
Feb 28, 2024 | $0.0489 | $0.0550 | $0.0450 | $0.0483 | 319 344 160 |
Feb 27, 2024 | $0.0450 | $0.0511 | $0.0450 | $0.0508 | 59 969 729 |
Feb 26, 2024 | $0.0451 | $0.0513 | $0.0448 | $0.0508 | 259 822 928 |
Feb 25, 2024 | $0.0445 | $0.0460 | $0.0438 | $0.0450 | 69 124 300 |
Feb 24, 2024 | $0.0436 | $0.0450 | $0.0416 | $0.0445 | 63 905 074 |
Feb 23, 2024 | $0.0448 | $0.0467 | $0.0431 | $0.0436 | 98 065 087 |
Feb 22, 2024 | $0.0434 | $0.0499 | $0.0404 | $0.0448 | 133 661 162 |
Feb 21, 2024 | $0.0442 | $0.0449 | $0.0405 | $0.0434 | 78 080 088 |
Feb 20, 2024 | $0.0448 | $0.0453 | $0.0396 | $0.0443 | 106 811 828 |
Feb 19, 2024 | $0.0456 | $0.0482 | $0.0446 | $0.0448 | 134 093 206 |
Feb 18, 2024 | $0.0455 | $0.0462 | $0.0436 | $0.0456 | 132 666 686 |
Feb 17, 2024 | $0.0464 | $0.0478 | $0.0432 | $0.0454 | 234 408 022 |
Feb 16, 2024 | $0.0459 | $0.0543 | $0.0440 | $0.0463 | 598 398 191 |
Feb 15, 2024 | $0.0359 | $0.0492 | $0.0354 | $0.0459 | 696 108 134 |
Feb 14, 2024 | $0.0327 | $0.0363 | $0.0321 | $0.0359 | 109 925 114 |
Feb 13, 2024 | $0.0315 | $0.0328 | $0.0309 | $0.0327 | 51 331 936 |
Feb 12, 2024 | $0.0302 | $0.0319 | $0.0297 | $0.0315 | 44 301 347 |
Feb 11, 2024 | $0.0297 | $0.0311 | $0.0296 | $0.0302 | 39 586 114 |
Feb 10, 2024 | $0.0298 | $0.0301 | $0.0291 | $0.0297 | 30 647 425 |
Feb 09, 2024 | $0.0289 | $0.0300 | $0.0289 | $0.0298 | 37 727 664 |
Feb 08, 2024 | $0.0288 | $0.0298 | $0.0284 | $0.0289 | 33 424 092 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VETUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VETUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VETUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.