14-day Premium Trial Subscription Try For FreeTry Free

VeChain / US Dollar Cryptocurrency Price (Quote)

$0.0361
+0.0008 (+2.12%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.0325 $0.0434 Friday, 17th May 2024 VETUSD stock ended at $0.0361. This is 2.12% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.68% from a day low at $0.0348 to a day high of $0.0368.
90 days $0.0325 $0.0550
52 weeks $0.0134 $0.0550

Historical VeChain / US Dollar prices

Date Open High Low Close Volume
Mar 03, 2024 $0.0513 $0.0515 $0.0457 $0.0490 118 140 432
Mar 02, 2024 $0.0478 $0.0489 $0.0472 $0.0484 17 282 181
Mar 01, 2024 $0.0478 $0.0490 $0.0463 $0.0484 98 640 464
Feb 29, 2024 $0.0489 $0.0550 $0.0434 $0.0483 79 634 027
Feb 28, 2024 $0.0489 $0.0550 $0.0450 $0.0483 319 344 160
Feb 27, 2024 $0.0450 $0.0511 $0.0450 $0.0508 59 969 729
Feb 26, 2024 $0.0451 $0.0513 $0.0448 $0.0508 259 822 928
Feb 25, 2024 $0.0445 $0.0460 $0.0438 $0.0450 69 124 300
Feb 24, 2024 $0.0436 $0.0450 $0.0416 $0.0445 63 905 074
Feb 23, 2024 $0.0448 $0.0467 $0.0431 $0.0436 98 065 087
Feb 22, 2024 $0.0434 $0.0499 $0.0404 $0.0448 133 661 162
Feb 21, 2024 $0.0442 $0.0449 $0.0405 $0.0434 78 080 088
Feb 20, 2024 $0.0448 $0.0453 $0.0396 $0.0443 106 811 828
Feb 19, 2024 $0.0456 $0.0482 $0.0446 $0.0448 134 093 206
Feb 18, 2024 $0.0455 $0.0462 $0.0436 $0.0456 132 666 686
Feb 17, 2024 $0.0464 $0.0478 $0.0432 $0.0454 234 408 022
Feb 16, 2024 $0.0459 $0.0543 $0.0440 $0.0463 598 398 191
Feb 15, 2024 $0.0359 $0.0492 $0.0354 $0.0459 696 108 134
Feb 14, 2024 $0.0327 $0.0363 $0.0321 $0.0359 109 925 114
Feb 13, 2024 $0.0315 $0.0328 $0.0309 $0.0327 51 331 936
Feb 12, 2024 $0.0302 $0.0319 $0.0297 $0.0315 44 301 347
Feb 11, 2024 $0.0297 $0.0311 $0.0296 $0.0302 39 586 114
Feb 10, 2024 $0.0298 $0.0301 $0.0291 $0.0297 30 647 425
Feb 09, 2024 $0.0289 $0.0300 $0.0289 $0.0298 37 727 664
Feb 08, 2024 $0.0288 $0.0298 $0.0284 $0.0289 33 424 092

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VETUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VETUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VETUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!