FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

VeChain / US Dollar Cryptocurrency Price (Quote)

$0.0336
-0.0004 (-1.29%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.0325 $0.0378 Saturday, 1st Jun 2024 VETUSD stock ended at $0.0336. This is 1.29% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.63% from a day low at $0.0335 to a day high of $0.0340.
90 days $0.0325 $0.0515
52 weeks $0.0134 $0.0550

Historical VeChain / US Dollar prices

Date Open High Low Close Volume
Sep 05, 2021 $0.145 $0.154 $0.144 $0.154 672 899 365
Sep 04, 2021 $0.143 $0.153 $0.143 $0.145 745 658 178
Sep 03, 2021 $0.143 $0.148 $0.139 $0.143 835 487 197
Sep 02, 2021 $0.137 $0.148 $0.135 $0.143 1 163 907 537
Sep 01, 2021 $0.123 $0.140 $0.119 $0.138 1 199 520 238
Aug 31, 2021 $0.117 $0.127 $0.116 $0.123 793 418 562
Aug 30, 2021 $0.124 $0.124 $0.117 $0.117 741 075 260
Aug 29, 2021 $0.123 $0.126 $0.119 $0.124 683 828 620
Aug 28, 2021 $0.128 $0.128 $0.121 $0.123 674 744 487
Aug 27, 2021 $0.116 $0.128 $0.114 $0.128 912 972 282
Aug 26, 2021 $0.128 $0.129 $0.115 $0.116 955 042 583
Aug 25, 2021 $0.122 $0.130 $0.118 $0.127 1 007 988 700
Aug 24, 2021 $0.132 $0.137 $0.120 $0.121 1 129 142 223
Aug 23, 2021 $0.128 $0.135 $0.127 $0.132 942 771 073
Aug 22, 2021 $0.128 $0.133 $0.124 $0.128 816 318 929
Aug 21, 2021 $0.133 $0.135 $0.128 $0.128 855 495 007
Aug 20, 2021 $0.130 $0.138 $0.128 $0.133 1 143 775 722
Aug 19, 2021 $0.120 $0.130 $0.114 $0.130 1 158 331 254
Aug 18, 2021 $0.118 $0.128 $0.113 $0.120 1 196 817 880
Aug 17, 2021 $0.129 $0.136 $0.116 $0.118 1 295 800 331
Aug 16, 2021 $0.139 $0.144 $0.127 $0.129 1 260 299 466
Aug 15, 2021 $0.130 $0.141 $0.125 $0.139 1 356 759 098
Aug 14, 2021 $0.121 $0.133 $0.119 $0.130 1 362 841 693
Aug 13, 2021 $0.107 $0.121 $0.106 $0.121 872 833 333
Aug 12, 2021 $0.111 $0.117 $0.103 $0.107 1 038 023 259

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VETUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VETUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VETUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!