AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
OTCMKTS:VFFIF
Delisted

Village Farms International Inc Stock Price (Quote)

$4.72
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $4.72 $4.72 Wednesday, 17th Aug 2022 VFFIF stock ended at $4.72. During the day the stock fluctuated 0% from a day low at $4.72 to a day high of $4.72.
90 days $4.72 $4.72
52 weeks $4.16 $9.81

Historical Village Farms International Inc prices

Date Open High Low Close Volume
Jun 09, 2021 $10.89 $11.24 $10.73 $10.79 1 630 271
Jun 08, 2021 $11.09 $11.13 $10.65 $10.90 1 968 239
Jun 07, 2021 $10.36 $11.00 $10.24 $10.91 1 695 858
Jun 04, 2021 $10.36 $10.40 $10.07 $10.34 1 120 406
Jun 03, 2021 $10.84 $11.03 $10.13 $10.23 2 037 512
Jun 02, 2021 $9.60 $10.64 $9.53 $10.62 2 461 945
Jun 01, 2021 $9.87 $9.96 $9.34 $9.54 1 756 528
May 28, 2021 $9.52 $9.79 $9.46 $9.75 3 642 724
May 27, 2021 $9.56 $9.56 $9.05 $9.48 1 865 698
May 26, 2021 $8.76 $9.44 $8.68 $9.30 1 940 192
May 25, 2021 $8.87 $9.05 $8.63 $8.68 1 368 848
May 24, 2021 $8.74 $8.93 $8.48 $8.82 912 126
May 21, 2021 $8.77 $9.06 $8.44 $8.68 1 796 499
May 20, 2021 $8.40 $8.47 $8.11 $8.33 908 957
May 19, 2021 $8.19 $8.38 $8.07 $8.31 1 097 981
May 18, 2021 $8.50 $8.69 $8.32 $8.45 1 126 369
May 17, 2021 $8.74 $8.98 $8.20 $8.43 1 867 852
May 14, 2021 $7.98 $8.77 $7.92 $8.70 2 177 133
May 13, 2021 $7.97 $8.68 $7.76 $7.89 2 092 028
May 12, 2021 $8.30 $8.42 $7.81 $7.89 2 032 674
May 11, 2021 $7.84 $8.83 $7.80 $8.36 3 973 295
May 10, 2021 $10.95 $11.04 $7.96 $8.37 9 635 766
May 07, 2021 $10.31 $11.39 $10.31 $11.11 2 040 902
May 06, 2021 $10.72 $10.75 $10.09 $10.35 1 434 080
May 05, 2021 $10.64 $10.76 $10.45 $10.67 1 014 211

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VFFIF stock historical prices to predict future price movements?
Trend Analysis: Examine the VFFIF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VFFIF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!