OTCMKTS:VFFIF
Delisted
Village Farms International Inc Stock Price (Quote)
$4.72
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.72 | $4.72 | Wednesday, 17th Aug 2022 VFFIF stock ended at $4.72. During the day the stock fluctuated 0% from a day low at $4.72 to a day high of $4.72. |
| 90 days | $4.72 | $4.72 | |
| 52 weeks | $4.16 | $9.81 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $8.87 | $8.87 | $8.46 | $8.48 | 403 614 |
| Sep 23, 2021 | $8.55 | $9.04 | $8.55 | $8.91 | 1 000 457 |
| Sep 22, 2021 | $8.36 | $8.66 | $8.36 | $8.50 | 594 276 |
| Sep 21, 2021 | $8.47 | $8.57 | $8.31 | $8.32 | 409 018 |
| Sep 20, 2021 | $8.52 | $8.56 | $8.25 | $8.43 | 633 564 |
| Sep 17, 2021 | $8.79 | $8.82 | $8.58 | $8.79 | 426 768 |
| Sep 16, 2021 | $8.77 | $8.90 | $8.68 | $8.81 | 348 956 |
| Sep 15, 2021 | $8.45 | $8.81 | $8.42 | $8.79 | 531 674 |
| Sep 14, 2021 | $8.70 | $8.72 | $8.38 | $8.48 | 499 404 |
| Sep 13, 2021 | $8.76 | $8.76 | $8.43 | $8.68 | 590 133 |
| Sep 10, 2021 | $8.86 | $8.92 | $8.54 | $8.55 | 644 549 |
| Sep 09, 2021 | $8.87 | $8.94 | $8.70 | $8.77 | 566 039 |
| Sep 08, 2021 | $9.09 | $9.10 | $8.80 | $8.89 | 634 022 |
| Sep 07, 2021 | $9.32 | $9.42 | $9.05 | $9.12 | 429 583 |
| Sep 03, 2021 | $9.42 | $9.58 | $9.25 | $9.32 | 463 218 |
| Sep 02, 2021 | $9.47 | $9.61 | $9.42 | $9.48 | 534 926 |
| Sep 01, 2021 | $9.73 | $9.73 | $9.36 | $9.41 | 487 672 |
| Aug 31, 2021 | $9.49 | $9.68 | $9.42 | $9.66 | 576 342 |
| Aug 30, 2021 | $9.58 | $9.61 | $9.32 | $9.45 | 509 978 |
| Aug 27, 2021 | $9.45 | $9.67 | $9.41 | $9.54 | 395 743 |
| Aug 26, 2021 | $9.61 | $9.74 | $9.30 | $9.41 | 581 610 |
| Aug 25, 2021 | $9.74 | $9.81 | $9.55 | $9.60 | 572 018 |
| Aug 24, 2021 | $9.36 | $9.72 | $9.32 | $9.72 | 651 733 |
| Aug 23, 2021 | $9.07 | $9.44 | $9.07 | $9.33 | 552 740 |
| Aug 20, 2021 | $8.80 | $9.13 | $8.72 | $9.04 | 651 213 |
