OTCMKTS:VFFIF
Delisted
Village Farms International Inc Stock Price (Quote)
$4.72
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.72 | $4.72 | Wednesday, 17th Aug 2022 VFFIF stock ended at $4.72. During the day the stock fluctuated 0% from a day low at $4.72 to a day high of $4.72. |
| 90 days | $4.72 | $4.72 | |
| 52 weeks | $4.16 | $9.81 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $6.10 | $6.44 | $6.05 | $6.38 | 1 137 875 |
| Jan 10, 2022 | $6.02 | $6.29 | $5.94 | $6.13 | 1 046 144 |
| Jan 07, 2022 | $6.03 | $6.24 | $5.93 | $6.01 | 764 625 |
| Jan 06, 2022 | $6.34 | $6.38 | $5.92 | $6.07 | 1 131 852 |
| Jan 05, 2022 | $7.08 | $7.21 | $6.20 | $6.23 | 1 669 401 |
| Jan 04, 2022 | $6.82 | $7.22 | $6.73 | $7.08 | 2 356 328 |
| Jan 03, 2022 | $6.49 | $6.85 | $6.37 | $6.68 | 993 363 |
| Dec 31, 2021 | $6.28 | $6.70 | $6.26 | $6.42 | 1 678 950 |
| Dec 30, 2021 | $6.26 | $6.50 | $6.24 | $6.32 | 773 994 |
| Dec 29, 2021 | $6.39 | $6.55 | $6.28 | $6.29 | 947 283 |
| Dec 28, 2021 | $6.63 | $6.63 | $6.27 | $6.32 | 612 271 |
| Dec 27, 2021 | $6.72 | $6.74 | $6.48 | $6.54 | 686 112 |
| Dec 23, 2021 | $6.37 | $6.63 | $6.30 | $6.55 | 612 792 |
| Dec 22, 2021 | $6.29 | $6.42 | $6.16 | $6.38 | 498 514 |
| Dec 21, 2021 | $6.00 | $6.34 | $6.00 | $6.32 | 854 106 |
| Dec 20, 2021 | $6.05 | $6.11 | $5.85 | $6.02 | 807 298 |
| Dec 17, 2021 | $5.85 | $6.30 | $5.73 | $6.24 | 984 474 |
| Dec 16, 2021 | $6.03 | $6.07 | $5.85 | $5.91 | 624 144 |
| Dec 15, 2021 | $5.97 | $5.99 | $5.61 | $5.94 | 907 041 |
| Dec 14, 2021 | $6.10 | $6.15 | $5.91 | $5.95 | 1 219 894 |
| Dec 13, 2021 | $6.25 | $6.43 | $6.15 | $6.26 | 596 687 |
| Dec 10, 2021 | $6.68 | $6.76 | $6.35 | $6.40 | 508 414 |
| Dec 09, 2021 | $6.80 | $6.89 | $6.57 | $6.64 | 462 624 |
| Dec 08, 2021 | $6.89 | $6.97 | $6.69 | $6.87 | 540 868 |
| Dec 07, 2021 | $6.82 | $6.93 | $6.73 | $6.81 | 668 919 |
