OTCMKTS:VFFIF
Delisted
Village Farms International Inc Stock Price (Quote)
$4.72
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.72 | $4.72 | Wednesday, 17th Aug 2022 VFFIF stock ended at $4.72. During the day the stock fluctuated 0% from a day low at $4.72 to a day high of $4.72. |
| 90 days | $4.72 | $4.72 | |
| 52 weeks | $4.16 | $9.81 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $7.59 | $7.83 | $7.56 | $7.57 | 400 093 |
| Oct 28, 2021 | $7.53 | $7.71 | $7.43 | $7.61 | 603 877 |
| Oct 27, 2021 | $7.76 | $7.76 | $7.50 | $7.53 | 570 727 |
| Oct 26, 2021 | $8.07 | $8.10 | $7.75 | $7.76 | 597 507 |
| Oct 25, 2021 | $7.81 | $7.95 | $7.68 | $7.88 | 517 552 |
| Oct 22, 2021 | $8.05 | $8.06 | $7.72 | $7.81 | 560 699 |
| Oct 21, 2021 | $7.97 | $8.34 | $7.92 | $8.01 | 879 919 |
| Oct 20, 2021 | $7.90 | $8.14 | $7.73 | $7.96 | 533 738 |
| Oct 19, 2021 | $7.67 | $8.00 | $7.56 | $7.92 | 1 049 881 |
| Oct 18, 2021 | $7.84 | $7.84 | $7.59 | $7.66 | 665 198 |
| Oct 15, 2021 | $8.19 | $8.20 | $7.82 | $7.84 | 517 714 |
| Oct 14, 2021 | $8.05 | $8.21 | $8.01 | $8.11 | 466 384 |
| Oct 13, 2021 | $8.00 | $8.17 | $7.94 | $7.98 | 379 347 |
| Oct 12, 2021 | $7.95 | $8.00 | $7.80 | $7.97 | 478 937 |
| Oct 11, 2021 | $7.91 | $7.96 | $7.70 | $7.81 | 658 879 |
| Oct 08, 2021 | $8.12 | $8.27 | $7.91 | $7.94 | 581 714 |
| Oct 07, 2021 | $8.10 | $8.28 | $7.82 | $8.08 | 629 817 |
| Oct 06, 2021 | $7.99 | $8.07 | $7.87 | $8.01 | 418 041 |
| Oct 05, 2021 | $8.05 | $8.21 | $7.94 | $8.10 | 528 639 |
| Oct 04, 2021 | $8.32 | $8.34 | $7.97 | $7.99 | 735 202 |
| Oct 01, 2021 | $8.48 | $8.48 | $8.17 | $8.35 | 453 849 |
| Sep 30, 2021 | $8.33 | $8.53 | $8.23 | $8.34 | 572 742 |
| Sep 29, 2021 | $8.43 | $8.50 | $8.18 | $8.24 | 388 950 |
| Sep 28, 2021 | $8.49 | $8.75 | $8.31 | $8.35 | 566 905 |
| Sep 27, 2021 | $8.51 | $8.65 | $8.37 | $8.52 | 488 324 |
