OTCMKTS:VFFIF
Delisted
Village Farms International Inc Stock Price (Quote)
$4.72
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.72 | $4.72 | Wednesday, 17th Aug 2022 VFFIF stock ended at $4.72. During the day the stock fluctuated 0% from a day low at $4.72 to a day high of $4.72. |
| 90 days | $4.72 | $4.72 | |
| 52 weeks | $4.16 | $9.81 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $5.57 | $5.74 | $5.54 | $5.68 | 323 548 |
| Feb 15, 2022 | $5.44 | $5.67 | $5.41 | $5.66 | 555 639 |
| Feb 14, 2022 | $5.38 | $5.54 | $5.28 | $5.31 | 531 354 |
| Feb 11, 2022 | $5.37 | $5.61 | $5.32 | $5.38 | 712 149 |
| Feb 10, 2022 | $5.31 | $5.68 | $5.28 | $5.37 | 856 696 |
| Feb 09, 2022 | $5.39 | $5.50 | $5.23 | $5.45 | 1 172 135 |
| Feb 08, 2022 | $5.15 | $5.25 | $5.11 | $5.20 | 411 900 |
| Feb 07, 2022 | $5.20 | $5.36 | $5.16 | $5.19 | 445 224 |
| Feb 04, 2022 | $5.01 | $5.22 | $4.96 | $5.20 | 545 773 |
| Feb 03, 2022 | $5.06 | $5.15 | $4.97 | $4.97 | 481 204 |
| Feb 02, 2022 | $5.39 | $5.42 | $5.10 | $5.13 | 481 015 |
| Feb 01, 2022 | $5.25 | $5.44 | $5.12 | $5.39 | 772 801 |
| Jan 31, 2022 | $4.79 | $5.20 | $4.79 | $5.19 | 737 296 |
| Jan 28, 2022 | $4.64 | $4.82 | $4.53 | $4.81 | 721 441 |
| Jan 27, 2022 | $5.00 | $5.05 | $4.63 | $4.66 | 1 132 132 |
| Jan 26, 2022 | $5.30 | $5.36 | $4.94 | $4.98 | 642 087 |
| Jan 25, 2022 | $5.15 | $5.36 | $5.14 | $5.23 | 490 307 |
| Jan 24, 2022 | $5.03 | $5.31 | $4.83 | $5.29 | 1 229 874 |
| Jan 21, 2022 | $5.52 | $5.59 | $5.21 | $5.22 | 910 255 |
| Jan 20, 2022 | $5.76 | $6.00 | $5.58 | $5.60 | 607 083 |
| Jan 19, 2022 | $5.92 | $5.93 | $5.71 | $5.71 | 1 160 646 |
| Jan 18, 2022 | $5.95 | $5.96 | $5.85 | $5.85 | 1 103 341 |
| Jan 14, 2022 | $5.99 | $6.16 | $5.91 | $6.01 | 587 291 |
| Jan 13, 2022 | $6.14 | $6.27 | $6.03 | $6.03 | 733 868 |
| Jan 12, 2022 | $6.41 | $6.53 | $6.12 | $6.13 | 711 590 |
