OTCMKTS:VFFIF
Delisted
Village Farms International Inc Stock Price (Quote)
$4.72
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.72 | $4.72 | Wednesday, 17th Aug 2022 VFFIF stock ended at $4.72. During the day the stock fluctuated 0% from a day low at $4.72 to a day high of $4.72. |
| 90 days | $4.72 | $4.72 | |
| 52 weeks | $4.16 | $9.81 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| Mar 23, 2022 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| Mar 22, 2022 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| Mar 21, 2022 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| Mar 18, 2022 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| Mar 17, 2022 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| Mar 16, 2022 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| Mar 15, 2022 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| Mar 14, 2022 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| Mar 11, 2022 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| Mar 10, 2022 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| Mar 09, 2022 | $4.60 | $4.76 | $4.56 | $4.72 | 566 951 |
| Mar 08, 2022 | $4.18 | $4.54 | $4.16 | $4.41 | 921 741 |
| Mar 07, 2022 | $4.60 | $4.68 | $4.18 | $4.19 | 1 501 165 |
| Mar 04, 2022 | $5.04 | $5.09 | $4.51 | $4.64 | 1 673 135 |
| Mar 03, 2022 | $5.43 | $5.50 | $5.13 | $5.18 | 603 494 |
| Mar 02, 2022 | $5.46 | $5.50 | $5.12 | $5.34 | 606 078 |
| Mar 01, 2022 | $5.55 | $5.56 | $5.26 | $5.39 | 726 568 |
| Feb 28, 2022 | $5.12 | $5.35 | $5.03 | $5.33 | 652 939 |
| Feb 25, 2022 | $5.23 | $5.23 | $5.00 | $5.13 | 334 819 |
| Feb 24, 2022 | $4.51 | $5.16 | $4.49 | $5.16 | 614 333 |
| Feb 23, 2022 | $4.94 | $5.07 | $4.81 | $4.82 | 465 415 |
| Feb 22, 2022 | $5.00 | $5.07 | $4.86 | $4.91 | 520 960 |
| Feb 18, 2022 | $5.41 | $5.42 | $5.10 | $5.14 | 396 873 |
| Feb 17, 2022 | $5.62 | $5.65 | $5.31 | $5.31 | 597 663 |
