OTCMKTS:VFFIF
Delisted
Village Farms International Inc Stock Price (Quote)
$4.72
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.72 | $4.72 | Wednesday, 17th Aug 2022 VFFIF stock ended at $4.72. During the day the stock fluctuated 0% from a day low at $4.72 to a day high of $4.72. |
| 90 days | $4.72 | $4.72 | |
| 52 weeks | $4.16 | $9.81 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $6.20 | $6.72 | $6.14 | $6.62 | 956 819 |
| Dec 03, 2021 | $6.35 | $6.39 | $6.08 | $6.18 | 900 452 |
| Dec 02, 2021 | $6.25 | $6.43 | $6.17 | $6.35 | 834 301 |
| Dec 01, 2021 | $6.74 | $6.78 | $6.21 | $6.23 | 953 430 |
| Nov 30, 2021 | $6.71 | $6.83 | $6.42 | $6.63 | 1 013 780 |
| Nov 29, 2021 | $7.15 | $7.15 | $6.71 | $6.78 | 784 385 |
| Nov 26, 2021 | $7.10 | $7.10 | $6.84 | $7.05 | 826 006 |
| Nov 24, 2021 | $7.19 | $7.48 | $7.09 | $7.36 | 599 681 |
| Nov 23, 2021 | $7.34 | $7.50 | $7.15 | $7.26 | 805 464 |
| Nov 22, 2021 | $7.62 | $7.63 | $7.20 | $7.37 | 998 356 |
| Nov 19, 2021 | $7.76 | $7.84 | $7.50 | $7.59 | 971 331 |
| Nov 18, 2021 | $8.35 | $8.36 | $7.67 | $7.78 | 1 445 025 |
| Nov 17, 2021 | $8.69 | $8.79 | $8.23 | $8.31 | 1 108 326 |
| Nov 16, 2021 | $8.95 | $9.04 | $8.49 | $8.70 | 1 517 333 |
| Nov 15, 2021 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| Nov 12, 2021 | $8.89 | $9.29 | $8.42 | $8.83 | 2 986 219 |
| Nov 11, 2021 | $8.64 | $8.85 | $8.50 | $8.74 | 1 364 222 |
| Nov 10, 2021 | $9.02 | $9.32 | $8.55 | $8.59 | 1 478 528 |
| Nov 09, 2021 | $8.91 | $9.52 | $8.36 | $9.26 | 2 628 927 |
| Nov 08, 2021 | $7.83 | $8.60 | $7.73 | $8.34 | 1 840 659 |
| Nov 05, 2021 | $7.68 | $7.70 | $7.46 | $7.68 | 1 058 574 |
| Nov 04, 2021 | $7.89 | $7.92 | $7.64 | $7.65 | 412 423 |
| Nov 03, 2021 | $7.68 | $7.95 | $7.56 | $7.88 | 633 236 |
| Nov 02, 2021 | $7.92 | $7.93 | $7.58 | $7.70 | 499 034 |
| Nov 01, 2021 | $7.62 | $8.00 | $7.54 | $7.91 | 542 916 |
