FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.55 $6.42 Friday, 31st May 2024 VFS stock ended at $4.89. This is 0.411% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 9.51% from a day low at $4.73 to a day high of $5.18.
90 days $2.26 $6.42
52 weeks $2.26 $93.00

Historical VinFast Auto Ltd. prices

Date Open High Low Close Volume
Mar 20, 2024 $4.78 $4.89 $4.68 $4.87 1 114 407
Mar 19, 2024 $4.92 $4.92 $4.64 $4.73 2 123 063
Mar 18, 2024 $5.09 $5.09 $4.77 $4.93 1 885 757
Mar 15, 2024 $4.87 $5.10 $4.84 $5.02 1 815 377
Mar 14, 2024 $4.95 $4.96 $4.81 $4.89 2 033 420
Mar 13, 2024 $5.09 $5.09 $4.92 $4.98 1 650 460
Mar 12, 2024 $5.22 $5.24 $5.03 $5.06 1 578 782
Mar 11, 2024 $5.25 $5.37 $5.19 $5.21 1 279 114
Mar 08, 2024 $5.33 $5.45 $5.24 $5.25 1 138 587
Mar 07, 2024 $5.19 $5.29 $5.13 $5.28 1 426 517
Mar 06, 2024 $5.32 $5.32 $5.17 $5.20 1 315 308
Mar 05, 2024 $5.23 $5.37 $5.21 $5.32 1 441 564
Mar 04, 2024 $5.79 $5.80 $5.20 $5.28 2 937 350
Mar 01, 2024 $6.01 $6.05 $5.71 $5.79 1 696 709
Feb 29, 2024 $5.87 $6.18 $5.87 $5.97 1 844 451
Feb 28, 2024 $5.65 $5.93 $5.50 $5.86 1 879 797
Feb 27, 2024 $5.27 $5.68 $5.20 $5.58 2 783 914
Feb 26, 2024 $5.08 $5.22 $4.95 $5.18 1 875 963
Feb 23, 2024 $5.09 $5.15 $4.91 $5.06 1 512 420
Feb 22, 2024 $5.16 $5.33 $4.93 $5.08 2 222 528
Feb 21, 2024 $5.22 $5.34 $5.18 $5.26 847 849
Feb 20, 2024 $5.45 $5.45 $5.16 $5.21 1 426 168
Feb 16, 2024 $5.43 $5.58 $5.38 $5.46 1 459 198
Feb 15, 2024 $5.23 $5.47 $5.22 $5.43 1 595 922
Feb 14, 2024 $5.21 $5.23 $4.90 $5.22 1 843 120

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VFS stock historical prices to predict future price movements?
Trend Analysis: Examine the VFS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VFS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!