NASDAQ:VFS
VinFast Auto Ltd. Stock Price (Quote)
$2.90
-0.110 (-3.65%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 VFS stock ended at $2.90. This is 3.65% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.50% from a day low at $2.85 to a day high of $2.98. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $2.96 | $2.98 | $2.85 | $2.90 | 1 347 280 |
| May 07, 2024 | $3.14 | $3.18 | $2.96 | $3.01 | 2 203 337 |
| May 06, 2024 | $2.89 | $3.19 | $2.89 | $3.08 | 3 384 497 |
| May 03, 2024 | $2.96 | $2.98 | $2.79 | $2.89 | 1 893 276 |
| May 02, 2024 | $2.76 | $2.95 | $2.68 | $2.85 | 2 909 763 |
| May 01, 2024 | $2.59 | $2.77 | $2.55 | $2.66 | 2 355 355 |
| Apr 30, 2024 | $2.68 | $2.70 | $2.55 | $2.56 | 2 646 325 |
| Apr 29, 2024 | $2.72 | $2.83 | $2.66 | $2.74 | 2 470 774 |
| Apr 26, 2024 | $2.67 | $2.83 | $2.60 | $2.60 | 4 057 978 |
| Apr 25, 2024 | $2.47 | $2.69 | $2.44 | $2.69 | 2 556 980 |
| Apr 24, 2024 | $2.59 | $2.63 | $2.45 | $2.50 | 2 698 306 |
| Apr 23, 2024 | $2.49 | $2.69 | $2.41 | $2.42 | 3 636 241 |
| Apr 22, 2024 | $2.48 | $2.51 | $2.26 | $2.43 | 5 018 219 |
| Apr 19, 2024 | $2.60 | $2.66 | $2.44 | $2.52 | 5 424 212 |
| Apr 18, 2024 | $2.71 | $2.80 | $2.56 | $2.71 | 2 436 230 |
| Apr 17, 2024 | $3.04 | $3.05 | $2.59 | $2.72 | 6 245 706 |
| Apr 16, 2024 | $3.20 | $3.29 | $3.03 | $3.07 | 2 644 453 |
| Apr 15, 2024 | $3.69 | $3.69 | $3.16 | $3.26 | 3 995 366 |
| Apr 12, 2024 | $4.01 | $4.01 | $3.59 | $3.60 | 3 142 822 |
| Apr 11, 2024 | $3.95 | $4.17 | $3.85 | $4.03 | 2 209 830 |
| Apr 10, 2024 | $4.01 | $4.05 | $3.91 | $3.95 | 1 750 816 |
| Apr 09, 2024 | $4.23 | $4.24 | $4.07 | $4.10 | 1 274 798 |
| Apr 08, 2024 | $4.15 | $4.24 | $4.08 | $4.18 | 1 443 450 |
| Apr 05, 2024 | $4.36 | $4.36 | $3.96 | $4.16 | 3 036 162 |
| Apr 04, 2024 | $4.50 | $4.54 | $4.36 | $4.36 | 1 375 630 |
