14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.26 $4.99 Friday, 17th May 2024 VFS stock ended at $4.88. This is 10.41% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 15.23% from a day low at $4.24 to a day high of $4.88.
90 days $2.26 $6.18
52 weeks $2.26 $93.00

Historical VinFast Auto Ltd. prices

Date Open High Low Close Volume
Dec 22, 2023 $8.08 $8.24 $7.80 $7.99 2 670 998
Dec 21, 2023 $8.28 $8.32 $7.72 $8.11 3 572 386
Dec 20, 2023 $7.95 $8.74 $7.80 $7.94 6 379 237
Dec 19, 2023 $7.75 $8.05 $7.51 $8.00 3 975 300
Dec 18, 2023 $7.63 $7.79 $7.40 $7.63 3 372 261
Dec 15, 2023 $7.04 $7.98 $6.80 $7.88 5 071 355
Dec 14, 2023 $6.98 $6.98 $6.70 $6.94 3 209 929
Dec 13, 2023 $6.40 $6.85 $6.40 $6.79 2 370 041
Dec 12, 2023 $6.72 $6.72 $6.37 $6.50 2 508 663
Dec 11, 2023 $7.09 $7.10 $6.60 $6.72 2 848 099
Dec 08, 2023 $6.80 $6.95 $6.68 $6.85 2 644 844
Dec 07, 2023 $6.97 $7.01 $6.75 $6.82 2 798 755
Dec 06, 2023 $6.94 $7.38 $6.87 $7.00 3 876 975
Dec 05, 2023 $7.00 $7.28 $6.78 $6.85 3 684 025
Dec 04, 2023 $7.91 $7.92 $6.96 $7.06 6 294 466
Dec 01, 2023 $8.15 $8.20 $7.60 $7.84 5 481 354
Nov 30, 2023 $8.68 $9.30 $8.27 $8.45 19 297 189
Nov 29, 2023 $7.13 $7.58 $6.91 $7.56 6 511 603
Nov 28, 2023 $6.65 $7.14 $6.55 $6.99 5 017 769
Nov 27, 2023 $6.46 $6.86 $6.10 $6.63 5 109 120
Nov 24, 2023 $6.18 $6.73 $6.18 $6.56 4 463 221
Nov 22, 2023 $6.50 $6.58 $6.14 $6.18 6 996 192
Nov 21, 2023 $5.71 $6.34 $5.54 $5.99 8 041 243
Nov 20, 2023 $5.48 $5.50 $5.33 $5.36 2 643 042
Nov 17, 2023 $5.69 $5.71 $5.30 $5.41 3 273 779

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VFS stock historical prices to predict future price movements?
Trend Analysis: Examine the VFS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VFS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!