NASDAQ:VGFC
Delisted
The Very Good Food Company Inc. Stock Price (Quote)
$0.0515
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0515 | $0.0515 | Wednesday, 19th Apr 2023 VGFC stock ended at $0.0515. During the day the stock fluctuated 0% from a day low at $0.0515 to a day high of $0.0515. |
90 days | $0.0460 | $0.0575 | |
52 weeks | $0.0460 | $0.469 |
Date | Open | High | Low | Close | Volume |
Jul 01, 2022 | $0.243 | $0.250 | $0.220 | $0.233 | 892 821 |
Jun 30, 2022 | $0.260 | $0.272 | $0.233 | $0.236 | 3 317 291 |
Jun 29, 2022 | $0.281 | $0.281 | $0.256 | $0.262 | 669 913 |
Jun 28, 2022 | $0.303 | $0.305 | $0.266 | $0.266 | 883 433 |
Jun 27, 2022 | $0.310 | $0.315 | $0.285 | $0.296 | 1 292 638 |
Jun 24, 2022 | $0.300 | $0.310 | $0.281 | $0.297 | 1 608 816 |
Jun 23, 2022 | $0.281 | $0.310 | $0.270 | $0.300 | 3 642 628 |
Jun 22, 2022 | $0.277 | $0.280 | $0.251 | $0.260 | 1 252 541 |
Jun 21, 2022 | $0.270 | $0.280 | $0.264 | $0.275 | 1 432 254 |
Jun 17, 2022 | $0.271 | $0.290 | $0.260 | $0.265 | 823 535 |
Jun 16, 2022 | $0.300 | $0.300 | $0.260 | $0.265 | 2 935 727 |
Jun 15, 2022 | $0.280 | $0.300 | $0.275 | $0.286 | 1 218 847 |
Jun 14, 2022 | $0.301 | $0.311 | $0.260 | $0.280 | 3 140 418 |
Jun 13, 2022 | $0.284 | $0.360 | $0.251 | $0.290 | 14 926 425 |
Jun 10, 2022 | $0.270 | $0.315 | $0.251 | $0.285 | 3 997 134 |
Jun 09, 2022 | $0.290 | $0.290 | $0.250 | $0.265 | 3 237 275 |
Jun 08, 2022 | $0.202 | $0.401 | $0.200 | $0.292 | 24 898 445 |
Jun 07, 2022 | $0.223 | $0.223 | $0.190 | $0.210 | 1 753 259 |
Jun 06, 2022 | $0.232 | $0.240 | $0.205 | $0.221 | 1 666 557 |
Jun 03, 2022 | $0.240 | $0.250 | $0.230 | $0.233 | 1 031 123 |
Jun 02, 2022 | $0.238 | $0.250 | $0.230 | $0.242 | 1 248 624 |
Jun 01, 2022 | $0.247 | $0.254 | $0.230 | $0.238 | 2 254 918 |
May 31, 2022 | $0.270 | $0.270 | $0.231 | $0.254 | 4 115 101 |
May 27, 2022 | $0.316 | $0.321 | $0.240 | $0.258 | 11 811 667 |
May 26, 2022 | $0.328 | $0.374 | $0.302 | $0.318 | 41 885 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VGFC stock historical prices to predict future price movements?
Trend Analysis: Examine the VGFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VGFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.