14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:VGFC
Delisted

The Very Good Food Company Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Consumer Defensive > Packaged Foods
Open Broker Account
$0.0515
+0 (+0%)
At Close: Apr 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0515 $0.0515 Wednesday, 19th Apr 2023 VGFC stock ended at $0.0515. During the day the stock fluctuated 0% from a day low at $0.0515 to a day high of $0.0515.
90 days $0.0460 $0.0575
52 weeks $0.0460 $0.469

Historical The Very Good Food Company Inc. prices

Date Open High Low Close Volume
Apr 19, 2023 $0.0515 $0.0515 $0.0515 $0.0515 0
Apr 18, 2023 $0.0515 $0.0515 $0.0515 $0.0515 0
Apr 17, 2023 $0.0515 $0.0515 $0.0515 $0.0515 0
Apr 14, 2023 $0.0515 $0.0515 $0.0515 $0.0515 0
Apr 13, 2023 $0.0515 $0.0515 $0.0515 $0.0515 0
Apr 12, 2023 $0.0515 $0.0515 $0.0515 $0.0515 0
Apr 11, 2023 $0.0515 $0.0515 $0.0515 $0.0515 0
Apr 10, 2023 $0.0515 $0.0515 $0.0515 $0.0515 0
Apr 06, 2023 $0.0515 $0.0515 $0.0515 $0.0515 0
Apr 05, 2023 $0.0515 $0.0515 $0.0515 $0.0515 0
Apr 04, 2023 $0.0515 $0.0515 $0.0515 $0.0515 0
Apr 03, 2023 $0.0515 $0.0515 $0.0515 $0.0515 0
Mar 31, 2023 $0.0515 $0.0515 $0.0515 $0.0515 0
Mar 30, 2023 $0.0515 $0.0515 $0.0515 $0.0515 0
Mar 29, 2023 $0.0515 $0.0515 $0.0515 $0.0515 0
Mar 28, 2023 $0.0515 $0.0515 $0.0515 $0.0515 0
Mar 27, 2023 $0.0515 $0.0515 $0.0515 $0.0515 0
Mar 24, 2023 $0.0515 $0.0515 $0.0515 $0.0515 0
Mar 23, 2023 $0.0515 $0.0515 $0.0515 $0.0515 0
Mar 22, 2023 $0.0515 $0.0515 $0.0515 $0.0515 0
Mar 21, 2023 $0.0515 $0.0515 $0.0515 $0.0515 0
Mar 20, 2023 $0.0515 $0.0515 $0.0515 $0.0515 0
Mar 17, 2023 $0.0515 $0.0515 $0.0515 $0.0515 0
Mar 16, 2023 $0.0515 $0.0515 $0.0515 $0.0515 0
Mar 15, 2023 $0.0515 $0.0515 $0.0515 $0.0515 0
Click to get the best stock tips daily for free!

About The Very Good Food Company Inc.

The Very Good Food Company. The Very Good Food Company Inc., together with its subsidiaries, designs, develops, produces, distributes, and sells various plant-based cheese, meats, and other food alternatives. The company offers its products through its wholesale and e-commerce stores, and public markets, as well as the Butcher Shop & Restaurant under The Very Good Butchers brand. The company provides plant-based cheese brands comprising Bold Cheddah, a white cheddar style v... VGFC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT