PINK:VGLS

Vg Life Sciences Stock Price (Quote)

etoro logo Buy VGLS
*Your capital is at risk
$0.400
+0 (+0%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.300 $1.00 Monday, 22nd Jun 2026 VGLS stock ended at $0.400. During the day the stock fluctuated 47.50% from a day low at $0.400 to a day high of $0.590.
90 days $0.0001 $2.00
52 weeks $0.0001 $2.00

Historical VG Life Sciences Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.410 $0.590 $0.400 $0.400 1 752
Jun 18, 2026 $0.400 $0.400 $0.400 $0.400 2 341
Jun 17, 2026 $0.400 $0.400 $0.400 $0.400 2 583
Jun 16, 2026 $0.90 $0.90 $0.400 $0.400 1 683
Jun 15, 2026 $0.400 $0.400 $0.400 $0.400 0
Jun 12, 2026 $0.450 $0.450 $0.400 $0.400 10
Jun 11, 2026 $0.400 $0.450 $0.400 $0.450 5
Jun 10, 2026 $0.440 $0.440 $0.440 $0.440 601
Jun 09, 2026 $0.440 $0.440 $0.440 $0.440 348
Jun 08, 2026 $0.750 $0.750 $0.750 $0.750 0
Jun 05, 2026 $0.750 $0.750 $0.750 $0.750 1 076
Jun 04, 2026 $0.400 $0.400 $0.400 $0.400 9
Jun 03, 2026 $0.400 $0.80 $0.400 $0.400 6 013
Jun 02, 2026 $0.360 $0.400 $0.360 $0.390 353
Jun 01, 2026 $0.80 $0.99 $0.300 $0.360 1 461
May 29, 2026 $0.500 $1.00 $0.350 $1.00 10 938
May 28, 2026 $0.300 $0.310 $0.300 $0.310 407
May 27, 2026 $0.300 $0.300 $0.300 $0.300 7
May 26, 2026 $0.300 $0.300 $0.300 $0.300 502
May 22, 2026 $0.300 $0.300 $0.300 $0.300 4 023
May 21, 2026 $0.373 $0.373 $0.373 $0.373 55
May 20, 2026 $0.310 $0.400 $0.310 $0.400 5 996
May 19, 2026 $0.270 $0.270 $0.270 $0.270 2
May 18, 2026 $0.139 $0.300 $0.139 $0.300 537
May 15, 2026 $0.449 $0.449 $0.350 $0.430 304

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VGLS stock historical prices to predict future price movements?
Trend Analysis: Examine the VGLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VGLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VG LIFE SCIENCES INC.
VG Life Sciences
VG Life Sciences Inc., a biotechnology company, researches and develops a pipeline of transformative therapies for combat cancer, infectious diseases, and autoimmune diseases caused by chronic inflammation. It offers VG1177, a solution that deploys a synthesized peptide, which uses its superior binding abilities to eliminate the unwanted Class II-associated invariant chain peptide (CLIP) that is displayed on specific B cells that leads to chronic...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE