PINK:VGLS

Vg Life Sciences Stock Price (Quote)

etoro logo Buy VGLS
*Your capital is at risk
$0.00005
-0.00005 (-50.00%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Monday, 17th Nov 2025 VGLS stock ended at $0.00005. This is 50.00% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 9,900.00% from a day low at $0.000001 to a day high of $0.0001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $0.0001

Historical VG Life Sciences Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.000001 $0.0001 $0.000001 $0.00005 751 745
Nov 14, 2025 $0.0001 $0.0001 $0.0001 $0.0001 345 017
Nov 13, 2025 $0.0001 $0.0001 $0.0001 $0.0001 950 000
Nov 12, 2025 $0.000001 $0.0001 $0.000001 $0.0001 1 000 200
Nov 11, 2025 $0.0001 $0.0001 $0.0001 $0.0001 110 051
Nov 10, 2025 $0.0001 $0.0001 $0.00005 $0.0001 3 415 000
Nov 07, 2025 $0.00005 $0.0001 $0.00005 $0.0001 620 000
Nov 06, 2025 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 05, 2025 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 04, 2025 $0.000001 $0.0001 $0.000001 $0.0001 1 529 333
Nov 03, 2025 $0.0001 $0.0001 $0.0001 $0.0001 100 000
Oct 31, 2025 $0.0001 $0.0001 $0.0001 $0.0001 100 000
Oct 30, 2025 $0.00005 $0.00005 $0.00005 $0.00005 0
Oct 29, 2025 $0.00005 $0.00005 $0.00005 $0.00005 0
Oct 28, 2025 $0.00005 $0.00005 $0.00005 $0.00005 101
Oct 27, 2025 $0.00005 $0.00005 $0.00005 $0.00005 0
Oct 24, 2025 $0.00005 $0.00005 $0.00005 $0.00005 0
Oct 23, 2025 $0.000001 $0.0001 $0.000001 $0.00005 10 070 000
Oct 22, 2025 $0.0001 $0.0001 $0.0001 $0.0001 1 910 000
Oct 21, 2025 $0.00005 $0.00005 $0.00005 $0.00005 0
Oct 20, 2025 $0.00005 $0.00005 $0.00005 $0.00005 3 292 000
Oct 17, 2025 $0.0001 $0.0001 $0.000001 $0.00005 2 470 058
Oct 16, 2025 $0.00005 $0.00005 $0.00005 $0.00005 1 474 999
Oct 15, 2025 $0.000001 $0.0001 $0.000001 $0.00005 1 263 400
Oct 14, 2025 $0.00005 $0.00005 $0.00005 $0.00005 550 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VGLS stock historical prices to predict future price movements?
Trend Analysis: Examine the VGLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VGLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VG LIFE SCIENCES INC.
VG Life Sciences
VG Life Sciences Inc., a biotechnology company, researches and develops a pipeline of transformative therapies for combat cancer, infectious diseases, and autoimmune diseases caused by chronic inflammation. It offers VG1177, a solution that deploys a synthesized peptide, which uses its superior binding abilities to eliminate the unwanted Class II-associated invariant chain peptide (CLIP) that is displayed on specific B cells that leads to chronic...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE