14-day Premium Trial Subscription Try For FreeTry Free

Vanguard Long-Term Government Bond ETF Price (Quote)

$57.25
-0.150 (-0.261%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $54.96 $57.99 Monday, 20th May 2024 VGLT stock ended at $57.25. This is 0.261% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.297% from a day low at $57.17 to a day high of $57.34.
90 days $54.96 $60.18
52 weeks $51.91 $64.15

Historical Vanguard Long-Term Government Bond ETF prices

Date Open High Low Close Volume
Jan 12, 2017 $75.70 $75.88 $75.16 $75.22 34 427
Jan 11, 2017 $75.15 $75.58 $74.94 $75.32 55 464
Jan 10, 2017 $75.02 $75.25 $74.87 $75.05 41 864
Jan 09, 2017 $75.19 $75.21 $74.92 $75.13 55 038
Jan 06, 2017 $74.76 $74.99 $74.50 $74.52 118 320
Jan 05, 2017 $74.34 $75.29 $74.15 $75.23 311 563
Jan 04, 2017 $73.90 $74.16 $73.75 $74.16 1 377 596
Jan 03, 2017 $73.20 $74.04 $73.12 $73.88 97 072
Dec 30, 2016 $73.42 $73.88 $73.39 $73.69 194 787
Dec 29, 2016 $73.37 $73.63 $73.06 $73.48 143 483
Dec 28, 2016 $72.81 $73.46 $72.81 $73.22 78 296
Dec 27, 2016 $72.59 $72.74 $72.49 $72.68 216 973
Dec 23, 2016 $73.02 $73.11 $72.89 $72.96 172 262
Dec 22, 2016 $72.69 $72.92 $72.67 $72.85 62 163
Dec 21, 2016 $72.83 $73.27 $72.81 $73.18 104 257
Dec 20, 2016 $72.66 $72.91 $72.55 $72.84 136 845
Dec 19, 2016 $72.87 $73.34 $72.84 $73.20 124 662
Dec 16, 2016 $72.69 $72.83 $72.21 $72.43 54 692
Dec 15, 2016 $72.59 $73.13 $72.37 $72.57 61 942
Dec 14, 2016 $73.56 $73.66 $72.28 $72.30 50 666
Dec 13, 2016 $73.14 $73.21 $72.68 $73.04 77 002
Dec 12, 2016 $72.48 $72.81 $72.33 $72.75 93 784
Dec 09, 2016 $73.25 $73.47 $72.61 $72.68 247 772
Dec 08, 2016 $73.61 $73.74 $73.30 $73.42 626 416
Dec 07, 2016 $74.11 $74.47 $74.05 $74.38 455 271

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VGLT stock historical prices to predict future price movements?
Trend Analysis: Examine the VGLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VGLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vanguard Long-Term Government Bond ETF

The investment seeks to track the performance of a market-weighted government bond index with a long-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Barclays U.S. Long Government Float Adjusted Index. This index includes fixed income securities issued by the U.S. Treasury and U.S. government agencies and instrumentalities, as well as corporate or dollar-denominated ... VGLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT