NASDAQ:VGLT
Vanguard Long-Term Government Bond ETF Price (Quote)
$55.52
+0.270 (+0.489%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.96 | $59.46 | Friday, 26th Apr 2024 VGLT stock ended at $55.52. This is 0.489% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.496% from a day low at $55.46 to a day high of $55.73. |
| 90 days | $54.96 | $61.56 | |
| 52 weeks | $51.91 | $65.86 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $55.52 | $55.73 | $55.46 | $55.52 | 1 001 715 |
| Apr 25, 2024 | $55.03 | $55.31 | $54.96 | $55.25 | 1 387 143 |
| Apr 24, 2024 | $55.69 | $55.73 | $55.36 | $55.59 | 2 026 777 |
| Apr 23, 2024 | $55.76 | $56.25 | $55.66 | $55.96 | 1 536 255 |
| Apr 22, 2024 | $55.74 | $55.99 | $55.72 | $55.93 | 1 440 578 |
| Apr 19, 2024 | $56.14 | $56.14 | $55.87 | $56.01 | 2 008 794 |
| Apr 18, 2024 | $56.04 | $56.06 | $55.69 | $55.83 | 1 772 253 |
| Apr 17, 2024 | $55.83 | $56.15 | $55.62 | $56.11 | 1 522 722 |
| Apr 16, 2024 | $55.36 | $55.67 | $55.20 | $55.53 | 2 256 814 |
| Apr 15, 2024 | $56.02 | $56.03 | $55.62 | $55.86 | 2 961 009 |
| Apr 12, 2024 | $56.85 | $57.03 | $56.65 | $56.65 | 2 175 018 |
| Apr 11, 2024 | $56.71 | $56.74 | $56.20 | $56.38 | 4 165 076 |
| Apr 10, 2024 | $57.20 | $57.26 | $56.50 | $56.62 | 2 416 431 |
| Apr 09, 2024 | $57.63 | $57.89 | $57.62 | $57.84 | 1 213 590 |
| Apr 08, 2024 | $57.24 | $57.44 | $57.19 | $57.33 | 1 429 084 |
| Apr 05, 2024 | $57.51 | $57.79 | $57.35 | $57.36 | 1 701 111 |
| Apr 04, 2024 | $58.04 | $58.12 | $57.69 | $58.09 | 2 052 698 |
| Apr 03, 2024 | $57.23 | $57.71 | $57.11 | $57.70 | 2 773 704 |
| Apr 02, 2024 | $57.42 | $57.78 | $57.29 | $57.74 | 2 466 861 |
| Apr 01, 2024 | $58.44 | $58.46 | $57.96 | $58.02 | 2 472 171 |
| Mar 28, 2024 | $59.15 | $59.46 | $59.05 | $59.24 | 2 167 567 |
| Mar 27, 2024 | $58.88 | $59.27 | $58.83 | $59.25 | 1 621 772 |
| Mar 26, 2024 | $58.59 | $58.80 | $58.46 | $58.77 | 1 312 943 |
| Mar 25, 2024 | $58.72 | $58.73 | $58.49 | $58.61 | 1 380 669 |
| Mar 22, 2024 | $59.00 | $59.00 | $58.77 | $58.87 | 1 045 874 |
