NASDAQ:VGLT
Vanguard Long-Term Government Bond ETF Price (Quote)
$55.96
+0.260 (+0.467%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.96 | $58.12 | Thursday, 2nd May 2024 VGLT stock ended at $55.96. This is 0.467% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.07% from a day low at $55.42 to a day high of $56.02. |
| 90 days | $54.96 | $60.33 | |
| 52 weeks | $51.91 | $65.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $79.03 | $79.36 | $78.75 | $79.20 | 545 300 |
| Feb 03, 2016 | $79.06 | $80.00 | $78.93 | $78.86 | 94 300 |
| Feb 02, 2016 | $78.98 | $79.48 | $78.93 | $79.30 | 160 500 |
| Feb 01, 2016 | $78.21 | $78.40 | $77.98 | $78.03 | 171 700 |
| Jan 29, 2016 | $78.58 | $78.85 | $78.35 | $78.22 | 100 700 |
| Jan 28, 2016 | $77.51 | $77.96 | $77.47 | $77.61 | 57 200 |
| Jan 27, 2016 | $77.64 | $77.90 | $77.26 | $77.52 | 28 400 |
| Jan 26, 2016 | $77.74 | $77.97 | $77.62 | $77.60 | 124 800 |
| Jan 25, 2016 | $77.74 | $77.93 | $77.57 | $77.56 | 39 400 |
| Jan 22, 2016 | $77.10 | $77.50 | $76.90 | $77.13 | 628 800 |
| Jan 21, 2016 | $78.29 | $78.42 | $77.57 | $77.34 | 161 800 |
| Jan 20, 2016 | $78.32 | $78.86 | $78.01 | $77.86 | 150 600 |
| Jan 19, 2016 | $77.25 | $77.75 | $77.17 | $77.16 | 190 300 |
| Jan 15, 2016 | $77.41 | $77.71 | $77.20 | $77.27 | 200 200 |
| Jan 14, 2016 | $76.92 | $77.16 | $76.25 | $76.23 | 95 500 |
| Jan 13, 2016 | $76.36 | $77.41 | $76.17 | $76.90 | 49 600 |
| Jan 12, 2016 | $75.62 | $76.75 | $75.52 | $76.19 | 49 400 |
| Jan 11, 2016 | $75.47 | $75.81 | $75.37 | $75.18 | 59 400 |
| Jan 08, 2016 | $75.68 | $76.30 | $75.52 | $75.89 | 100 700 |
| Jan 07, 2016 | $75.80 | $75.95 | $75.34 | $75.62 | 26 600 |
| Jan 06, 2016 | $75.57 | $75.84 | $75.40 | $75.39 | 42 600 |
| Jan 05, 2016 | $74.78 | $75.05 | $74.65 | $74.52 | 37 300 |
