NYSE:VGM
Invesco Trust for Investment Grade Stock Price (Quote)
$9.87
-0.0300 (-0.303%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.54 | $10.20 | Friday, 31st May 2024 VGM stock ended at $9.87. This is 0.303% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.36% from a day low at $9.86 to a day high of $9.99. |
90 days | $9.47 | $10.20 | |
52 weeks | $8.15 | $10.20 |
Historical Invesco Trust for Investment Grade Municipals prices
Date | Open | High | Low | Close | Volume |
Dec 15, 2016 | $12.71 | $12.77 | $12.61 | $12.72 | 320 341 |
Dec 14, 2016 | $12.81 | $12.88 | $12.76 | $12.76 | 354 294 |
Dec 13, 2016 | $12.64 | $12.79 | $12.62 | $12.79 | 297 431 |
Dec 12, 2016 | $12.53 | $12.64 | $12.52 | $12.60 | 344 903 |
Dec 09, 2016 | $12.65 | $12.72 | $12.63 | $12.69 | 329 850 |
Dec 08, 2016 | $12.71 | $12.81 | $12.68 | $12.72 | 221 272 |
Dec 07, 2016 | $12.66 | $12.87 | $12.66 | $12.82 | 240 079 |
Dec 06, 2016 | $12.44 | $12.66 | $12.44 | $12.66 | 273 313 |
Dec 05, 2016 | $12.47 | $12.52 | $12.43 | $12.46 | 258 796 |
Dec 02, 2016 | $12.37 | $12.46 | $12.37 | $12.45 | 299 656 |
Dec 01, 2016 | $12.45 | $12.48 | $12.38 | $12.40 | 364 342 |
Nov 30, 2016 | $12.50 | $12.53 | $12.45 | $12.51 | 400 056 |
Nov 29, 2016 | $12.61 | $12.64 | $12.54 | $12.56 | 259 263 |
Nov 28, 2016 | $12.75 | $12.78 | $12.60 | $12.63 | 203 425 |
Nov 25, 2016 | $12.69 | $12.74 | $12.69 | $12.69 | 52 924 |
Nov 23, 2016 | $12.71 | $12.72 | $12.61 | $12.67 | 164 586 |
Nov 22, 2016 | $12.74 | $12.81 | $12.70 | $12.80 | 268 092 |
Nov 21, 2016 | $12.68 | $12.80 | $12.66 | $12.68 | 242 994 |
Nov 18, 2016 | $12.71 | $12.71 | $12.59 | $12.65 | 165 289 |
Nov 17, 2016 | $12.67 | $12.74 | $12.62 | $12.71 | 258 902 |
Nov 16, 2016 | $12.78 | $12.89 | $12.68 | $12.68 | 220 773 |
Nov 15, 2016 | $12.51 | $12.73 | $12.45 | $12.73 | 344 834 |
Nov 14, 2016 | $12.70 | $12.73 | $12.34 | $12.46 | 740 335 |
Nov 11, 2016 | $12.72 | $12.80 | $12.65 | $12.79 | 300 499 |
Nov 10, 2016 | $13.09 | $13.09 | $12.75 | $12.77 | 430 860 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VGM stock historical prices to predict future price movements?
Trend Analysis: Examine the VGM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VGM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.