NYSE:VGM
Invesco Trust for Investment Grade Stock Price (Quote)
$9.51
+0.0100 (+0.105%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.47 | $9.87 | Friday, 26th Apr 2024 VGM stock ended at $9.51. This is 0.105% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.526% from a day low at $9.51 to a day high of $9.56. |
| 90 days | $9.47 | $10.04 | |
| 52 weeks | $8.15 | $10.04 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $9.53 | $9.56 | $9.51 | $9.51 | 104 341 |
| Apr 25, 2024 | $9.53 | $9.53 | $9.48 | $9.50 | 82 140 |
| Apr 24, 2024 | $9.57 | $9.59 | $9.54 | $9.58 | 171 599 |
| Apr 23, 2024 | $9.54 | $9.58 | $9.53 | $9.56 | 137 758 |
| Apr 22, 2024 | $9.50 | $9.53 | $9.49 | $9.53 | 97 906 |
| Apr 19, 2024 | $9.53 | $9.54 | $9.49 | $9.49 | 62 949 |
| Apr 18, 2024 | $9.52 | $9.52 | $9.47 | $9.49 | 125 963 |
| Apr 17, 2024 | $9.54 | $9.56 | $9.51 | $9.53 | 119 947 |
| Apr 16, 2024 | $9.49 | $9.53 | $9.47 | $9.51 | 132 876 |
| Apr 15, 2024 | $9.47 | $9.53 | $9.47 | $9.50 | 254 864 |
| Apr 12, 2024 | $9.60 | $9.61 | $9.56 | $9.58 | 140 498 |
| Apr 11, 2024 | $9.57 | $9.57 | $9.50 | $9.56 | 106 428 |
| Apr 10, 2024 | $9.59 | $9.59 | $9.52 | $9.52 | 112 659 |
| Apr 09, 2024 | $9.63 | $9.65 | $9.60 | $9.64 | 139 889 |
| Apr 08, 2024 | $9.67 | $9.69 | $9.61 | $9.61 | 112 423 |
| Apr 05, 2024 | $9.63 | $9.65 | $9.62 | $9.65 | 110 275 |
| Apr 04, 2024 | $9.68 | $9.72 | $9.65 | $9.66 | 112 508 |
| Apr 03, 2024 | $9.71 | $9.73 | $9.66 | $9.68 | 162 772 |
| Apr 02, 2024 | $9.71 | $9.79 | $9.71 | $9.76 | 134 426 |
| Apr 01, 2024 | $9.85 | $9.85 | $9.73 | $9.76 | 169 312 |
| Mar 28, 2024 | $9.86 | $9.87 | $9.82 | $9.86 | 153 126 |
| Mar 27, 2024 | $9.85 | $9.87 | $9.82 | $9.84 | 122 146 |
| Mar 26, 2024 | $9.85 | $9.90 | $9.81 | $9.81 | 168 438 |
| Mar 25, 2024 | $9.89 | $9.89 | $9.84 | $9.88 | 63 439 |
| Mar 22, 2024 | $9.92 | $9.94 | $9.87 | $9.89 | 95 226 |
