NYSE:VGM
Invesco Trust for Investment Grade Stock Price (Quote)
$9.87
+0.0100 (+0.101%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.47 | $9.88 | Thursday, 9th May 2024 VGM stock ended at $9.87. This is 0.101% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.203% from a day low at $9.86 to a day high of $9.88. |
| 90 days | $9.47 | $10.04 | |
| 52 weeks | $8.15 | $10.04 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $13.72 | $13.78 | $13.71 | $13.65 | 90 500 |
| Feb 09, 2016 | $13.80 | $13.82 | $13.73 | $13.59 | 164 300 |
| Feb 08, 2016 | $13.75 | $13.83 | $13.74 | $13.60 | 185 700 |
| Feb 05, 2016 | $13.72 | $13.75 | $13.68 | $13.55 | 166 200 |
| Feb 04, 2016 | $13.74 | $13.74 | $13.65 | $13.51 | 73 800 |
| Feb 03, 2016 | $13.74 | $13.77 | $13.67 | $13.54 | 132 700 |
| Feb 02, 2016 | $13.70 | $13.76 | $13.69 | $13.54 | 104 200 |
| Feb 01, 2016 | $13.69 | $13.70 | $13.64 | $13.52 | 161 900 |
| Jan 29, 2016 | $13.60 | $13.66 | $13.57 | $13.52 | 221 500 |
| Jan 28, 2016 | $13.51 | $13.57 | $13.48 | $13.43 | 239 400 |
| Jan 27, 2016 | $13.49 | $13.52 | $13.45 | $13.31 | 232 000 |
| Jan 26, 2016 | $13.53 | $13.56 | $13.46 | $13.34 | 214 500 |
| Jan 25, 2016 | $13.50 | $13.50 | $13.43 | $13.35 | 175 900 |
| Jan 22, 2016 | $13.51 | $13.52 | $13.41 | $13.33 | 120 400 |
| Jan 21, 2016 | $13.41 | $13.47 | $13.35 | $13.24 | 110 600 |
| Jan 20, 2016 | $13.51 | $13.51 | $13.29 | $13.23 | 279 000 |
| Jan 19, 2016 | $13.47 | $13.54 | $13.45 | $13.32 | 176 300 |
| Jan 15, 2016 | $13.41 | $13.56 | $13.41 | $13.32 | 279 700 |
| Jan 14, 2016 | $13.40 | $13.49 | $13.40 | $13.34 | 175 300 |
| Jan 13, 2016 | $13.53 | $13.54 | $13.40 | $13.26 | 138 700 |
| Jan 12, 2016 | $13.56 | $13.60 | $13.53 | $13.38 | 147 300 |
| Jan 11, 2016 | $13.49 | $13.58 | $13.47 | $13.34 | 282 700 |
| Jan 08, 2016 | $13.52 | $13.52 | $13.44 | $13.28 | 205 300 |
| Jan 07, 2016 | $13.54 | $13.63 | $13.53 | $13.32 | 135 900 |
| Jan 06, 2016 | $13.55 | $13.59 | $13.50 | $13.30 | 142 300 |
