14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.47 $9.90 Friday, 17th May 2024 VGM stock ended at $9.86. This is 0.101% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.406% from a day low at $9.85 to a day high of $9.89.
90 days $9.47 $10.04
52 weeks $8.15 $10.04

Historical Invesco Trust for Investment Grade Municipals prices

Date Open High Low Close Volume
Jun 07, 2016 $14.51 $14.60 $14.50 $14.59 139 063
Jun 06, 2016 $14.51 $14.56 $14.51 $14.51 81 852
Jun 03, 2016 $14.48 $14.51 $14.42 $14.51 199 829
Jun 02, 2016 $14.34 $14.42 $14.33 $14.42 85 769
Jun 01, 2016 $14.25 $14.36 $14.22 $14.34 157 026
May 31, 2016 $14.20 $14.20 $14.12 $14.18 176 090
May 27, 2016 $14.25 $14.26 $14.14 $14.21 113 254
May 26, 2016 $14.21 $14.23 $14.18 $14.21 100 194
May 25, 2016 $14.15 $14.20 $14.10 $14.14 145 612
May 24, 2016 $14.13 $14.17 $14.08 $14.10 198 748
May 23, 2016 $14.08 $14.18 $14.04 $14.13 115 879
May 20, 2016 $14.01 $14.08 $13.99 $14.03 282 527
May 19, 2016 $14.11 $14.13 $13.93 $13.97 328 300
May 18, 2016 $14.36 $14.36 $14.18 $14.18 216 808
May 17, 2016 $14.35 $14.37 $14.30 $14.31 100 556
May 16, 2016 $14.40 $14.40 $14.30 $14.30 122 884
May 13, 2016 $14.39 $14.41 $14.35 $14.35 102 025
May 12, 2016 $14.36 $14.41 $14.35 $14.35 93 314
May 11, 2016 $14.47 $14.51 $14.36 $14.37 137 669
May 10, 2016 $14.60 $14.61 $14.53 $14.56 94 168
May 09, 2016 $14.60 $14.60 $14.55 $14.55 88 483
May 06, 2016 $14.48 $14.59 $14.47 $14.59 101 633
May 05, 2016 $14.46 $14.48 $14.44 $14.48 94 334
May 04, 2016 $14.39 $14.42 $14.37 $14.42 77 133
May 03, 2016 $14.36 $14.40 $14.35 $14.40 111 895

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VGM stock historical prices to predict future price movements?
Trend Analysis: Examine the VGM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VGM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Invesco Trust for Investment Grade Municipals

Invesco Trust for Investment Grade Municipals is a closed-ended fixed income mutual fund launched by Invesco Ltd. The fund is co-managed by Invesco Advisers, Inc., INVESCO Asset Management (Japan) Limited, INVESCO Asset Management Deutschland GmbH, INVESCO Asset Management Limited, Invesco Canada Ltd., Invesco Hong Kong Limited, and INVESCO Senior Secured Management, Inc. It invests in the fixed income markets of the United States. The fund prima... VGM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT