NYSE:VGM
Invesco Trust for Investment Grade Stock Price (Quote)
$9.87
+0.0100 (+0.101%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.47 | $9.88 | Thursday, 9th May 2024 VGM stock ended at $9.87. This is 0.101% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.203% from a day low at $9.86 to a day high of $9.88. |
| 90 days | $9.47 | $10.04 | |
| 52 weeks | $8.15 | $10.04 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2016 | $13.90 | $13.95 | $13.81 | $13.91 | 201 000 |
| Mar 16, 2016 | $13.82 | $13.87 | $13.77 | $13.87 | 195 800 |
| Mar 15, 2016 | $13.83 | $13.83 | $13.76 | $13.76 | 77 700 |
| Mar 14, 2016 | $13.79 | $13.82 | $13.77 | $13.79 | 69 500 |
| Mar 11, 2016 | $13.70 | $13.78 | $13.70 | $13.72 | 80 000 |
| Mar 10, 2016 | $13.78 | $13.78 | $13.70 | $13.70 | 113 100 |
| Mar 09, 2016 | $13.82 | $13.85 | $13.77 | $13.70 | 107 000 |
| Mar 08, 2016 | $13.79 | $13.84 | $13.77 | $13.70 | 132 000 |
| Mar 07, 2016 | $13.75 | $13.79 | $13.73 | $13.72 | 161 800 |
| Mar 04, 2016 | $13.81 | $13.87 | $13.71 | $13.64 | 259 900 |
| Mar 03, 2016 | $13.79 | $13.81 | $13.76 | $13.71 | 113 900 |
| Mar 02, 2016 | $13.73 | $13.80 | $13.68 | $13.70 | 183 900 |
| Mar 01, 2016 | $13.67 | $13.74 | $13.63 | $13.67 | 179 100 |
| Feb 29, 2016 | $13.74 | $13.74 | $13.61 | $13.54 | 172 800 |
| Feb 26, 2016 | $13.72 | $13.72 | $13.63 | $13.58 | 175 500 |
| Feb 25, 2016 | $13.77 | $13.79 | $13.73 | $13.67 | 122 900 |
| Feb 24, 2016 | $13.67 | $13.75 | $13.67 | $13.68 | 240 900 |
| Feb 23, 2016 | $13.58 | $13.69 | $13.58 | $13.59 | 116 400 |
| Feb 22, 2016 | $13.73 | $13.73 | $13.56 | $13.49 | 146 100 |
| Feb 19, 2016 | $13.64 | $13.67 | $13.61 | $13.60 | 103 000 |
| Feb 18, 2016 | $13.56 | $13.63 | $13.54 | $13.55 | 222 900 |
| Feb 17, 2016 | $13.54 | $13.57 | $13.49 | $13.48 | 257 300 |
| Feb 16, 2016 | $13.60 | $13.62 | $13.48 | $13.42 | 231 400 |
| Feb 12, 2016 | $13.74 | $13.77 | $13.57 | $13.52 | 226 800 |
| Feb 11, 2016 | $13.75 | $13.79 | $13.71 | $13.64 | 165 700 |
