AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $57.47 $57.90 Monday, 20th May 2024 VGSH stock ended at $57.83. During the day the stock fluctuated 0.0346% from a day low at $57.82 to a day high of $57.84.
90 days $57.47 $58.15
52 weeks $57.33 $58.57

Historical Vanguard Short-Term Government ETF prices

Date Open High Low Close Volume
Aug 03, 2023 $57.57 $57.60 $57.55 $57.58 1 729 579
Aug 02, 2023 $57.55 $57.57 $57.51 $57.56 3 713 802
Aug 01, 2023 $57.55 $57.58 $57.53 $57.54 3 840 500
Jul 31, 2023 $57.72 $57.77 $57.71 $57.74 2 034 431
Jul 28, 2023 $57.71 $57.75 $57.70 $57.72 2 186 926
Jul 27, 2023 $57.72 $57.73 $57.64 $57.67 2 828 356
Jul 26, 2023 $57.71 $57.77 $57.67 $57.76 2 395 844
Jul 25, 2023 $57.66 $57.70 $57.66 $57.69 1 929 010
Jul 24, 2023 $57.77 $57.78 $57.69 $57.69 2 300 941
Jul 21, 2023 $57.76 $57.77 $57.74 $57.76 1 915 360
Jul 20, 2023 $57.75 $57.77 $57.71 $57.75 1 811 818
Jul 19, 2023 $57.84 $57.86 $57.80 $57.81 3 001 283
Jul 18, 2023 $57.86 $57.88 $57.80 $57.80 1 705 257
Jul 17, 2023 $57.80 $57.82 $57.78 $57.81 1 999 188
Jul 14, 2023 $57.86 $57.88 $57.78 $57.79 2 117 419
Jul 13, 2023 $57.88 $57.93 $57.86 $57.91 2 450 021
Jul 12, 2023 $57.74 $57.79 $57.73 $57.76 2 807 903
Jul 11, 2023 $57.61 $57.62 $57.58 $57.59 4 374 456
Jul 10, 2023 $57.54 $57.62 $57.54 $57.61 3 208 769
Jul 07, 2023 $57.50 $57.57 $57.50 $57.51 2 178 834
Jul 06, 2023 $57.42 $57.47 $57.34 $57.47 7 396 507
Jul 05, 2023 $57.55 $57.55 $57.48 $57.51 3 048 860
Jul 03, 2023 $57.54 $57.60 $57.50 $57.51 2 763 342
Jun 30, 2023 $57.73 $57.74 $57.69 $57.73 2 840 064
Jun 29, 2023 $57.70 $57.73 $57.68 $57.72 2 293 001

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VGSH stock historical prices to predict future price movements?
Trend Analysis: Examine the VGSH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VGSH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vanguard Short-Term Government ETF

The investment seeks to track the performance of a market-weighted government bond index with a short-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Barclays U.S. 1-3 Year Government Float Adjusted Index. This index includes fixed income securities issued by the U.S. Treasury and U.S. government agencies and instrumentalities, as well as corporate or dollar-denomin... VGSH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT