NASDAQ:VGSH
Vanguard Short-Term Government ETF Price (Quote)
$57.65
-0.0600 (-0.104%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.56 | $57.92 | Tuesday, 30th Apr 2024 VGSH stock ended at $57.65. This is 0.104% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.0867% from a day low at $57.64 to a day high of $57.69. |
| 90 days | $57.56 | $58.57 | |
| 52 weeks | $57.33 | $58.81 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $57.67 | $57.69 | $57.64 | $57.65 | 2 463 955 |
| Apr 29, 2024 | $57.71 | $57.72 | $57.69 | $57.71 | 1 026 922 |
| Apr 26, 2024 | $57.70 | $57.71 | $57.68 | $57.69 | 951 568 |
| Apr 25, 2024 | $57.64 | $57.68 | $57.64 | $57.68 | 1 322 105 |
| Apr 24, 2024 | $57.70 | $57.71 | $57.69 | $57.70 | 1 423 970 |
| Apr 23, 2024 | $57.66 | $57.74 | $57.66 | $57.73 | 1 960 440 |
| Apr 22, 2024 | $57.66 | $57.69 | $57.66 | $57.68 | 1 318 321 |
| Apr 19, 2024 | $57.67 | $57.67 | $57.65 | $57.66 | 1 439 365 |
| Apr 18, 2024 | $57.68 | $57.68 | $57.63 | $57.63 | 1 581 331 |
| Apr 17, 2024 | $57.65 | $57.70 | $57.64 | $57.68 | 2 194 314 |
| Apr 16, 2024 | $57.62 | $57.65 | $57.59 | $57.63 | 1 581 763 |
| Apr 15, 2024 | $57.61 | $57.66 | $57.58 | $57.65 | 1 496 038 |
| Apr 12, 2024 | $57.69 | $57.72 | $57.67 | $57.69 | 1 342 646 |
| Apr 11, 2024 | $57.64 | $57.65 | $57.60 | $57.62 | 9 079 472 |
| Apr 10, 2024 | $57.63 | $57.64 | $57.56 | $57.58 | 10 611 535 |
| Apr 09, 2024 | $57.80 | $57.84 | $57.80 | $57.82 | 1 603 191 |
| Apr 08, 2024 | $57.79 | $57.80 | $57.76 | $57.77 | 1 559 004 |
| Apr 05, 2024 | $57.83 | $57.87 | $57.79 | $57.80 | 1 879 447 |
| Apr 04, 2024 | $57.87 | $57.91 | $57.84 | $57.90 | 2 070 528 |
| Apr 03, 2024 | $57.77 | $57.84 | $57.76 | $57.84 | 2 715 429 |
| Apr 02, 2024 | $57.78 | $57.81 | $57.77 | $57.81 | 2 009 479 |
| Apr 01, 2024 | $57.92 | $57.92 | $57.77 | $57.78 | 3 147 047 |
| Mar 28, 2024 | $58.08 | $58.10 | $58.06 | $58.07 | 1 840 234 |
| Mar 27, 2024 | $58.11 | $58.14 | $58.11 | $58.12 | 2 857 869 |
| Mar 26, 2024 | $58.05 | $58.07 | $58.03 | $58.06 | 2 402 468 |
