NASDAQ:VGSH

Vanguard Short-term Government Etf ETF Price (Quote)

etoro logo Buy VGSH
*Your capital is at risk
$58.12
+0.0700 (+0.121%)
At Close: Jun 18, 2026

Range Low Price High Price Comment
30 days $58.03 $58.38 Thursday, 18th Jun 2026 VGSH stock ended at $58.12. This is 0.121% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 0.0860% from a day low at $58.11 to a day high of $58.16.
90 days $58.03 $58.60
52 weeks $58.03 $59.01

Historical Vanguard Short-Term Government ETF prices

Date Open High Low Close Volume
Jun 18, 2026 $58.12 $58.16 $58.11 $58.12 3 395 270
Jun 17, 2026 $58.21 $58.22 $58.05 $58.05 2 942 242
Jun 16, 2026 $58.20 $58.24 $58.19 $58.22 2 775 244
Jun 15, 2026 $58.22 $58.23 $58.19 $58.20 2 714 308
Jun 12, 2026 $58.17 $58.18 $58.14 $58.16 3 172 812
Jun 11, 2026 $58.12 $58.20 $58.08 $58.18 5 797 978
Jun 10, 2026 $58.10 $58.12 $58.08 $58.10 7 828 174
Jun 09, 2026 $58.08 $58.11 $58.07 $58.09 4 093 774
Jun 08, 2026 $58.06 $58.09 $58.04 $58.04 3 999 781
Jun 05, 2026 $58.08 $58.08 $58.03 $58.04 2 897 237
Jun 04, 2026 $58.16 $58.17 $58.14 $58.14 2 326 700
Jun 03, 2026 $58.11 $58.12 $58.09 $58.11 3 442 816
Jun 02, 2026 $58.15 $58.16 $58.13 $58.13 2 288 787
Jun 01, 2026 $58.11 $58.14 $58.09 $58.13 2 789 743
May 29, 2026 $58.35 $58.38 $58.34 $58.35 2 331 768
May 28, 2026 $58.28 $58.35 $58.28 $58.32 2 239 296
May 27, 2026 $58.29 $58.31 $58.29 $58.29 3 510 804
May 26, 2026 $58.26 $58.28 $58.24 $58.28 13 466 091
May 22, 2026 $58.25 $58.26 $58.17 $58.22 2 887 331
May 21, 2026 $58.18 $58.24 $58.17 $58.23 2 739 600
May 20, 2026 $58.18 $58.27 $58.16 $58.24 3 188 007
May 19, 2026 $58.20 $58.20 $58.13 $58.15 3 401 371
May 18, 2026 $58.21 $58.23 $58.17 $58.20 3 338 312
May 15, 2026 $58.22 $58.22 $58.18 $58.18 2 713 275
May 14, 2026 $58.30 $58.30 $58.24 $58.25 2 397 653

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VGSH stock historical prices to predict future price movements?
Trend Analysis: Examine the VGSH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VGSH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VANGUARD SHORT-TERM GOVERNMENT ETF
The investment seeks to track the performance of a market-weighted government bond index with a short-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Barclays U.S. 1-3 Year Government Float Adjusted Index. This index includes fixed income securities issued by the U.S. Treasury and U.S. government agencies and instrumentalities, as well as corporate or dollar-denomin...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE